永捷 (4714)-台灣企銀券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.55
漲跌
▲2.10
漲幅
+9.79%
成交量
23,458張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	23.30	17	22.42	23.55	-16	12,014	-0.13%
2024/05/27	10	20.85	10	21.05	21.45	0	11,754	0.00%
2024/05/24	5	20.70	55	20.77	20.75	-50	11,810	-0.42%
2024/05/22	5	21.10	6	21.40	21.70	-1	12,142	-0.01%
2024/05/20	0	0.00	1	21.40	21.20	-1	12,407	-0.01%
2024/05/15	13	21.49	13	21.42	21.10	0	15,191	0.00%
2024/05/14	0	0.00	55	21.66	21.35	-55	15,743	-0.35%
2024/05/13	0	0.00	70	21.61	20.90	-70	16,049	-0.44%
2024/05/10	3	21.05	12	21.43	21.30	-9	16,143	-0.06%
2024/05/09	10	21.10	1	21.10	21.10	9	16,142	0.06%
2024/05/08	5	21.34	7	21.56	21.65	-2	16,078	-0.01%
2024/05/07	20	21.20	31	21.33	21.40	-11	16,039	-0.07%
2024/05/06	131	22.02	35	21.86	21.15	96	15,949	0.60%	大買/
2024/05/03	93	24.08	0	0.00	22.60	93	15,703	0.59%
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/30	10	20.85	10	20.91	21.15	0	14,800	0.00%
2024/04/26	5	20.20	15	20.28	20.00	-10	14,890	-0.07%
2024/04/25	7	20.31	2	20.90	20.25	5	14,841	0.03%
2024/04/24	2	19.85	2	20.00	20.55	0	14,771	0.00%
2024/04/23	10	19.58	10	19.73	19.70	0	14,627	0.00%
2024/04/22	0	0.00	65	20.05	20.00	-65	14,591	-0.45%
2024/04/19	25	19.97	15	19.72	19.50	10	14,502	0.07%
2024/04/18	36	20.40	35	20.40	20.40	1	14,417	0.01%
2024/04/17	16	20.57	15	20.90	20.80	1	14,364	0.01%
2024/04/16	75	20.22	75	20.19	19.95	0	14,312	0.00%
2024/04/15	31	21.77	32	21.54	21.25	-1	14,175	-0.01%
2024/04/12	6	22.35	25	22.50	22.30	-19	14,070	-0.14%
2024/04/11	25	22.59	27	22.45	22.70	-2	13,992	-0.01%
2024/04/10	53	22.30	67	22.27	22.30	-14	13,756	-0.10%
2024/04/09	45	22.54	24	22.61	22.25	21	13,680	0.15%
2024/04/08	72	23.25	33	23.17	23.00	39	13,531	0.29%
2024/04/03	29	22.67	16	22.76	22.75	13	13,308	0.10%
2024/04/02	5	22.74	2	23.28	22.95	3	13,193	0.02%
2024/04/01	1	22.90	1	23.15	22.85	0	12,994	0.00%
2024/03/28	22	24.05	52	24.09	22.50	-30	12,609	-0.24%
2024/03/27	7	21.88	25	21.87	22.90	-18	11,844	-0.15%
2024/03/26	7	22.46	17	21.52	21.05	-10	11,505	-0.09%
2024/03/25	5	22.70	11	23.04	22.60	-6	11,366	-0.05%
2024/03/22	25	22.89	10	23.30	22.60	15	11,116	0.13%
2024/03/21	44	22.94	20	22.88	23.00	24	10,689	0.22%
2024/03/20	22	23.21	0	0.00	23.40	22	10,459	0.21%
2024/03/19	20	22.43	20	22.60	22.70	0	10,056	0.00%
2024/03/18	47	23.09	25	23.13	22.90	22	9,789	0.22%
2024/03/15	25	22.57	30	23.02	22.65	-5	9,190	-0.05%
2024/03/14	1	21.05	10	20.60	22.00	-9	7,989	-0.11%
2024/03/13	26	20.64	15	20.18	20.00	11	7,736	0.14%
2024/03/12	46	22.05	25	21.76	21.55	21	7,475	0.28%
2024/03/11	13	22.15	0	0.00	23.00	13	7,050	0.18%
2024/03/08	41	23.86	0	0.00	22.20	41	6,980	0.59%
2024/03/07	0	0.00	4	28.50	24.65	-4	6,902	-0.06%
2024/03/06	3	26.75	0	0.00	27.35	3	6,770	0.04%
2024/03/05	1	24.85	0	0.00	26.70	1	6,686	0.01%
2024/03/04	1	23.75	1	24.00	24.30	0	6,652	0.00%
2024/02/29	26	22.35	0	0.00	23.55	26	6,597	0.39%
2024/02/23	13	22.06	24	22.78	23.00	-11	6,300	-0.17%
2024/02/22	23	21.27	5	21.40	21.45	18	6,018	0.30%
2024/02/21	5	19.45	0	0.00	20.45	5	5,832	0.09%
2024/02/20	91	21.35	126	21.08	20.00	-35	5,720	-0.61%	大賣/
2024/02/19	8	20.01	0	0.00	20.80	8	4,079	0.20%
2024/02/16	0	0.00	1	18.95	18.95	-1	3,185	-0.03%
2024/02/05	50	15.30	0.4	15.70	15.70	49.6	2,238	2.22%
2024/02/02	0	0.00	7	14.30	14.30	-7	1,844	-0.38%
2023/12/01	0.9	14.30	0	0.00	14.25	0.9	2,104	0.04%
2023/10/24	0	0.00	0.1	13.85	14.25	-0.1	1,576	-0.01%
2023/10/23	0	0.00	1	14.45	14.00	-1	1,541	-0.06%
2023/10/19	1	13.85	0	0.00	13.85	1	1,365	0.07%
2023/08/18	1	12.50	0	0.00	12.55	1	1,158	0.09%
2023/07/17	0	0.00	0.6	13.25	13.25	-0.6	736	-0.09%
2023/06/07	0	0.00	0.1	13.20	13.05	-0.1	648	-0.02%
2023/06/01	0.1	12.50	0	0.00	12.40	0.1	518	0.02%
2023/05/30	0	0.00	1	12.75	12.45	-1	506	-0.20%
2023/05/19	0.6	12.20	0	0.00	12.15	0.6	435	0.14%
2023/05/17	0	0.00	2	12.25	12.15	-2	429	-0.47%
2023/05/12	0	11.90	0	0.00	12.05	0	420	0.01%
2023/05/04	0	0.00	2	12.23	12.15	-2	399	-0.50%
2023/05/03	2	12.40	0	0.00	12.15	2	396	0.50%
2023/04/28	0	12.60	0.1	12.92	12.45	0	380	-0.01%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/01/03	0	0.00	0.2	10.50	10.45	-0.2	112	-0.22%
2022/12/29	0	0.00	0.1	10.45	10.45	-0.1	112	-0.09%
2022/12/28	0	0.00	0	10.55	10.50	0	113	-0.01%
2022/12/27	0	0.00	1.1	10.56	10.55	-1.1	113	-0.98%
2022/11/25	0	10.95	0	0.00	10.85	0	136	0.00%
2022/08/01	0.4	12.40	0	0.00	12.45	0.4	536	0.07%
2022/04/18	0	0.00	1	13.35	13.20	-1	791	-0.13%
2022/04/08	0	0.00	5	13.22	13.40	-5	859	-0.58%
2022/03/30	1	14.20	0	0.00	14.10	1	918	0.11%
2022/03/15	1	13.20	0	0.00	13.30	1	1,615	0.06%
2022/03/09	1	12.90	0.1	13.60	12.90	0.9	1,641	0.06%
2022/02/22	0	0.00	35	13.86	13.95	-35	2,161	-1.62%
2022/01/24	0	0.00	2	13.50	13.60	-2	3,046	-0.07%
2022/01/19	5	14.30	0	0.00	14.15	5	3,061	0.16%
2022/01/06	0	0.00	28	14.30	14.25	-28	3,626	-0.77%
2022/01/05	2	14.35	0	0.00	14.35	2	3,888	0.05%
2022/01/04	0	0.00	0.7	14.65	14.55	-0.7	3,879	-0.02%
2021/12/30	0	0.00	10	14.85	14.85	-10	3,886	-0.26%
2021/12/29	10	14.95	0	0.00	14.85	10	3,891	0.26%
2021/12/27	10	14.70	0	0.00	14.70	10	3,866	0.26%
2021/12/23	0	0.00	40	14.40	14.40	-40	3,878	-1.03%
2021/12/22	0	0.00	60	14.38	14.40	-60	3,885	-1.54%
2021/12/15	55	15.43	5	15.35	15.30	50	3,838	1.30%
2021/12/14	11	15.32	0	0.00	15.40	11	3,754	0.29%
2021/12/13	53	15.10	0	0.00	15.20	53	3,781	1.40%
2021/12/10	0	0.00	2	15.00	14.70	-2	4,151	-0.05%
2021/11/29	2	13.80	0	0.00	14.00	2	4,261	0.05%
2021/11/19	10	15.90	41	15.44	15.00	-31	3,938	-0.79%
2021/11/11	20	14.80	0	0.00	14.50	20	3,544	0.56%
2021/11/08	0	0.00	1	14.70	14.45	-1	3,316	-0.03%
2021/11/05	0	0.00	2	14.80	14.60	-2	3,235	-0.06%
2021/10/14	25	14.89	26	14.29	14.00	-1	2,684	-0.04%
2021/09/15	0	0.00	5	14.94	15.05	-5	3,803	-0.13%
2021/09/14	0	0.00	7	14.35	14.35	-7	3,329	-0.21%
2021/09/13	0	0.00	11	13.95	13.75	-11	3,068	-0.36%
2021/09/06	1	12.60	0	0.00	12.55	1	3,817	0.03%
2021/09/03	10	12.95	0	0.00	12.80	10	3,817	0.26%
2021/08/25	0	0.00	2	12.45	12.45	-2	3,898	-0.05%
2021/08/24	2	12.10	0	0.00	12.10	2	3,905	0.05%
2021/08/12	2	13.25	0	0.00	13.25	2	3,860	0.05%
2021/08/11	1	13.50	0	0.00	13.40	1	3,850	0.03%
2021/07/22	2	13.90	0	0.00	13.70	2	3,879	0.05%
2021/07/19	2	14.50	0	0.00	14.85	2	3,802	0.05%
2021/07/09	0	0.00	3	15.15	14.90	-3	3,550	-0.08%
2021/07/08	0	0.00	3	14.90	15.20	-3	2,989	-0.10%
2021/07/07	3	14.10	0	0.00	14.10	3	2,773	0.11%
2021/07/02	2	14.10	2	14.05	14.00	0	2,697	0.00%
2021/06/30	0	0.00	8	15.21	15.15	-8	2,509	-0.32%
2021/06/29	10	14.65	3	14.50	14.65	7	2,051	0.34%
2021/06/28	2	13.35	0	0.00	13.35	2	1,713	0.12%
2021/06/25	1	13.65	0	0.00	13.60	1	1,680	0.06%
2021/06/23	2	13.55	0	0.00	13.50	2	1,645	0.12%
2021/06/22	0	0.00	4	13.95	13.80	-4	1,607	-0.25%
2021/06/21	0	0.00	35	13.92	14.05	-35	1,553	-2.25%
2021/06/18	63	14.40	0	0.00	14.50	63	1,471	4.28%
2021/06/17	0	0.00	21	14.18	14.20	-21	1,199	-1.75%
2021/06/16	1	13.35	0	0.00	13.30	1	808	0.12%
2021/05/26	0	0.00	4	12.65	12.65	-4	642	-0.62%
2021/05/14	2	12.20	2	12.50	12.10	0	637	0.00%
2021/05/13	2	11.75	0	0.00	12.25	2	633	0.32%
2021/05/12	2	12.45	0	0.00	12.20	2	624	0.32%
2021/05/11	0	0.00	5	13.25	12.70	-5	602	-0.83%
2021/05/10	0	0.00	100	13.20	13.20	-100	569	-17.55%
2021/05/06	5	12.60	0	0.00	12.75	5	544	0.92%
2021/05/04	2	12.80	0	0.00	12.20	2	551	0.36%
2021/04/28	0	0.00	2	13.10	13.35	-2	507	-0.39%
2021/04/23	2	12.55	0	0.00	12.65	2	478	0.42%
2021/04/20	0	0.00	4.3	12.89	12.85	-4.3	449	-0.95%
2021/04/16	0	0.00	1	12.80	12.75	-1	437	-0.23%
2021/04/15	2	12.35	0	0.00	12.45	2	422	0.47%
2021/01/25	0	11.85	0	0.00	11.85	0	454	0.00%
2020/12/22	0	0.00	1	12.35	12.15	-1	419	-0.24%
2020/12/03	1	12.80	0	0.00	12.80	1	615	0.16%
2020/11/02	10	11.75	0	0.00	11.70	10	791	1.26%
2020/10/19	5	12.85	0	0.00	12.90	5	1,034	0.48%
2020/10/12	12	12.96	0	0.00	12.80	12	1,549	0.77%
2020/10/05	5	13.35	0	0.00	13.25	5	2,350	0.21%
2020/09/30	5	13.40	0	0.00	13.35	5	2,371	0.21%
2020/09/18	1	14.30	0	0.00	14.20	1	2,497	0.04%
2020/09/02	63	15.21	0	0.00	15.20	63	2,373	2.65%
2020/09/01	10	14.80	0	0.00	14.80	10	2,368	0.42%
2020/08/12	12	14.82	0	0.00	14.80	12	2,654	0.45%
2020/07/28	0	0.00	5	15.75	15.55	-5	3,058	-0.16%
2020/07/27	0	0.00	5	15.95	15.65	-5	3,048	-0.16%
2020/07/23	0	0.00	10	17.25	17.05	-10	2,987	-0.33%
2020/07/22	10	17.40	0	0.00	17.45	10	2,935	0.34%
2020/07/17	3	16.95	0	0.00	16.90	3	2,780	0.11%
2020/07/15	0	0.00	15	16.40	16.30	-15	2,502	-0.60%
2020/07/14	5	16.50	1	16.25	16.50	4	2,478	0.16%
2020/07/13	11	16.63	23	16.99	16.90	-12	2,447	-0.49%
2020/07/10	4	16.75	10	16.85	16.45	-6	2,219	-0.27%
2020/07/07	0	0.00	5	15.55	15.60	-5	1,824	-0.27%
2020/06/04	0	0.00	1	16.05	15.50	-1	1,700	-0.06%
2020/06/02	3	15.48	3	15.58	15.70	0	1,467	0.00%
2020/05/14	2	13.80	0	0.00	13.75	2	1,386	0.14%
2020/05/13	1	14.15	0	0.00	14.15	1	1,401	0.07%
2020/05/12	3	14.10	0	0.00	14.10	3	1,413	0.21%
2020/05/11	7	15.57	0	0.00	15.40	7	1,343	0.52%
2020/05/04	0	0.00	60	16.26	15.95	-60	1,196	-5.01%
2020/04/29	1	14.80	0	0.00	14.60	1	997	0.10%
2020/04/23	10	14.52	0	0.00	14.40	10	1,048	0.95%
2020/04/22	0	0.00	18	14.43	14.30	-18	1,061	-1.70%
2020/04/16	60	14.42	2	14.20	14.50	58	1,370	4.23%
2020/04/14	10	14.20	8	13.95	14.10	2	1,348	0.15%
2020/04/13	8	14.33	0	0.00	14.00	8	1,317	0.61%
2020/03/09	5	14.70	0	0.00	14.60	5	1,144	0.44%
2020/03/04	5	14.70	0	0.00	14.70	5	1,141	0.44%
2020/02/27	0	0.00	3	15.30	14.95	-3	1,136	-0.26%
2020/02/14	0	0.00	0.5	15.60	15.60	-0.5	1,124	-0.04%
2020/02/03	10	14.70	0	0.00	15.40	10	995	1.00%
2020/01/31	5	15.40	0	0.00	15.25	5	976	0.51%
2020/01/20	0	0.00	6	16.35	16.80	-6	919	-0.65%
2020/01/16	0	0.00	5	16.55	16.40	-5	865	-0.58%
2020/01/15	14	16.73	0	0.00	16.65	14	826	1.69%
2020/01/13	10	16.48	3	16.85	16.60	7	744	0.94%
2020/01/10	4	16.76	0	0.00	16.85	4	684	0.58%
2020/01/03	0	0.00	4	14.70	14.70	-4	443	-0.90%
2019/12/25	3	14.70	0	0.00	14.70	3	502	0.60%
2019/12/24	1	14.50	0	0.00	14.50	1	492	0.20%
2019/12/10	0	0.00	0.3	14.45	14.35	-0.3	477	-0.07%
2019/07/17	0	0.00	10	15.75	15.55	-10	1,133	-0.88%
2019/05/29	10	17.00	0	0.00	17.05	10	2,177	0.46%
2019/05/14	0	0.00	2	15.55	15.60	-2	2,292	-0.09%
2019/04/30	1	16.20	2	16.30	16.25	-1	2,228	-0.04%
2019/04/26	0	0.00	2	16.55	16.60	-2	2,212	-0.09%
2019/04/19	0	0.00	2	16.70	17.10	-2	2,160	-0.09%
2019/04/18	2	16.20	0	0.00	16.20	2	2,101	0.10%
2019/04/02	0	0.00	21.1	17.10	17.20	-21.1	1,996	-1.06%
2019/04/01	20	16.80	2	16.80	17.15	18	1,914	0.94%
2019/03/25	0	0.00	3	15.80	16.15	-3	1,549	-0.19%
2019/03/22	11	15.91	0	0.00	16.00	11	1,500	0.73%
2019/02/14	0	0.00	1	13.90	13.70	-1	1,076	-0.09%
2019/02/13	1	13.95	0	0.00	13.95	1	1,110	0.09%
2019/01/22	0	0.00	1	12.90	12.80	-1	1,016	-0.10%
2019/01/17	0	0.00	3	12.85	12.85	-3	995	-0.30%
2019/01/16	3	12.95	0	0.00	12.90	3	991	0.30%
2018/11/02	0	0.00	11.3	10.86	11.15	-11.3	521	-2.16%
2018/11/01	1	10.75	0	0.00	10.90	1	525	0.19%
2018/10/31	1	10.75	0	0.00	10.70	1	516	0.19%
2018/10/22	2	11.80	0	0.00	11.85	2	520	0.38%
2018/09/05	0	0.00	1	13.40	13.35	-1	511	-0.20%
2018/08/10	0	0.00	0.2	13.75	13.45	-0.2	804	-0.02%
2018/06/28	0	0.00	1	15.15	15.05	-1	1,049	-0.10%
2018/06/19	1	15.50	0	0.00	15.50	1	1,181	0.08%
2018/06/05	0	0.00	7	16.35	15.95	-7	1,324	-0.53%
2018/05/29	0	0.00	1	15.60	15.60	-1	1,140	-0.09%
2018/04/26	1	15.40	0	0.00	14.95	1	1,173	0.09%
2018/04/03	0	0.00	1	16.00	16.25	-1	1,527	-0.07%
2018/04/02	0	0.00	2	15.80	15.95	-2	1,466	-0.14%
2018/03/27	0	0.00	2	16.20	15.65	-2	1,513	-0.13%
2018/03/26	5	15.60	0	0.00	15.60	5	1,447	0.35%
2018/03/22	7	15.55	0	0.00	15.35	7	1,408	0.50%
2018/02/07	1	14.50	0	0.00	14.20	1	1,497	0.07%
2018/01/25	5	15.95	0	0.00	15.85	5	2,190	0.23%
2018/01/04	0	0.00	1	16.80	16.75	-1	2,005	-0.05%