材料-KY (4763)-台灣企銀券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	840.00	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	5	835.00	0	0.00	834.00	5	2,821	0.18%
2024/05/13	1.2	824.33	1	829.00	808.00	0.2	2,822	0.01%
2024/05/08	1.1	747.09	1	766.00	773.00	0.1	2,787	0.00%
2024/05/07	1	755.00	0	0.00	745.00	1	2,811	0.04%
2024/05/06	0.1	758.00	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	1	809.00	0	0.00	794.00	1	2,761	0.04%
2024/04/30	1	805.00	1	819.00	819.00	0	2,817	0.00%
2024/04/22	2	728.00	1.1	738.54	730.00	1	2,852	0.03%
2024/04/19	1.1	768.91	0	0.00	764.00	1.1	2,836	0.04%
2024/04/18	2	803.00	0	0.00	810.00	2	2,802	0.07%
2024/04/16	2.3	826.04	0	0.00	821.00	2.3	2,850	0.08%
2024/04/15	6.2	917.13	1	919.00	900.00	5.2	2,862	0.18%
2024/04/11	1.1	905.45	0	0.00	904.00	1.1	3,072	0.04%
2024/04/10	1	921.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	1	924.00	1	927.00	920.00	0	3,151	0.00%
2024/04/08	5	951.60	2	939.00	942.00	3	3,138	0.10%
2024/04/03	1	953.00	1	966.00	965.00	0	3,113	0.00%
2024/04/02	0	0.00	5.2	940.12	951.00	-5.2	3,095	-0.17%
2024/04/01	1	907.00	0	0.00	907.00	1	3,059	0.03%
2024/03/26	0.1	901.00	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	2	917.50	1	910.00	900.00	1	3,284	0.03%
2024/03/22	1	894.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	1	919.00	2	922.00	919.00	-1	3,298	-0.03%
2024/03/20	0	0.00	0.4	903.61	883.00	-0.4	3,289	-0.01%
2024/03/19	2	912.00	1	909.00	908.00	1	3,311	0.03%
2024/03/18	2.1	900.96	3	914.67	916.00	-0.9	3,366	-0.03%
2024/03/15	1.1	906.40	1	892.00	889.00	0.1	3,409	0.00%
2024/03/14	2	901.50	2	913.00	898.00	0	3,412	0.00%
2024/03/13	3.1	905.57	0.3	918.00	898.00	2.8	3,410	0.08%
2024/03/12	0.1	925.00	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	1.1	908.05	5	912.00	915.00	-4	3,443	-0.11%
2024/03/08	0.1	917.00	0.5	896.80	879.00	-0.4	3,501	-0.01%
2024/03/07	1	952.00	1	939.00	940.00	0	3,475	0.00%
2024/03/06	24	988.04	13.2	986.36	978.00	10.8	3,502	0.31%
2024/03/05	2	1050.00	1	1025.00	1025.00	1	3,444	0.03%
2024/03/04	3	1041.67	3.3	1060.28	1050.00	-0.3	3,440	-0.01%
2024/03/01	1	998.00	1.4	984.44	1020.00	-0.4	3,381	-0.01%
2024/02/29	1	944.00	3	950.33	968.00	-2	3,315	-0.06%
2024/02/27	4	931.75	8	950.75	948.00	-4	3,312	-0.12%
2024/02/26	8	933.88	2.1	894.93	950.00	5.9	3,261	0.18%
2024/02/23	0	0.00	2	873.00	869.00	-2	3,180	-0.06%
2024/02/21	2	868.00	1	884.00	865.00	1	3,279	0.03%
2024/02/20	1	871.00	2	879.00	871.00	-1	3,335	-0.03%
2024/02/19	0	0.00	5	863.80	871.00	-5	3,345	-0.15%
2024/02/16	4	854.25	0	0.00	849.00	4	3,401	0.12%
2024/02/15	0	0.00	4	868.00	873.00	-4	3,476	-0.12%
2024/02/02	0	0.00	2	838.50	839.00	-2	3,657	-0.05%
2024/02/01	0	0.00	1	830.00	832.00	-1	3,707	-0.03%
2024/01/31	5	854.60	3	848.00	842.00	2	3,750	0.05%
2024/01/29	0	0.00	2.1	857.14	865.00	-2.1	3,848	-0.05%
2024/01/25	3	843.67	0	0.00	830.00	3	3,988	0.08%
2024/01/24	1.1	859.63	3.1	859.27	852.00	-2.1	4,045	-0.05%
2024/01/23	2.1	843.86	1	840.00	838.00	1.1	4,089	0.03%
2024/01/18	0	0.00	1.1	840.00	836.00	-1.1	4,222	-0.03%
2024/01/17	0.1	836.50	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	6.1	878.69	6	858.33	857.00	0.1	4,224	0.00%
2024/01/12	3	882.00	2	875.00	874.00	1	4,250	0.02%
2024/01/11	3	873.67	7	885.71	894.00	-4	4,278	-0.09%
2024/01/10	3	863.67	3.1	873.03	864.00	-0.1	4,259	0.00%
2024/01/09	3.1	867.74	4	862.50	865.00	-0.9	4,295	-0.02%
2024/01/08	2	848.50	3.1	874.30	870.00	-1.1	4,269	-0.02%
2024/01/05	2	806.00	2	810.00	823.00	0	4,201	0.00%
2024/01/04	1.1	785.57	3	796.00	801.00	-2	4,183	-0.05%
2024/01/03	0	0.00	6	768.17	761.00	-6	4,157	-0.14%
2024/01/02	2	783.50	0	0.00	782.00	2	4,215	0.05%
2023/12/26	0.1	815.00	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	0.1	829.00	0	0.00	820.00	0.1	4,308	0.00%
2023/12/22	0	0.00	0.1	848.00	832.00	-0.1	4,285	0.00%
2023/12/20	0.1	796.00	0	0.00	791.00	0.1	4,238	0.00%
2023/12/19	5	785.00	0	0.00	781.00	5	4,267	0.12%
2023/12/18	0	0.00	1	794.99	805.00	-1	4,272	-0.02%
2023/12/15	6	799.67	1	800.00	787.00	5	4,292	0.12%
2023/12/14	6	793.33	0	0.00	786.00	6	4,326	0.14%
2023/12/12	2.3	792.36	2	790.50	778.00	0.3	4,353	0.01%
2023/12/08	1	804.00	1	807.00	802.00	0	4,362	0.00%
2023/12/07	0.1	797.00	0	0.00	805.00	0.1	4,388	0.00%
2023/12/06	0	789.00	0	0.00	796.00	0	4,384	0.00%
2023/12/05	2.5	824.32	0	0.00	828.00	2.5	4,332	0.06%
2023/12/04	2.1	898.58	2	898.00	898.00	0.1	4,320	0.00%
2023/12/01	1	929.00	2	899.50	929.00	-1	4,334	-0.02%
2023/11/30	0	0.00	1	887.00	887.00	-1	4,310	-0.02%
2023/11/29	0.3	881.98	0	0.00	870.00	0.3	4,358	0.01%
2023/11/28	0.1	847.00	0.1	862.59	860.00	0	4,463	0.00%
2023/11/27	0.3	860.61	0.3	865.44	848.00	0.1	4,521	0.00%
2023/11/24	0.5	883.60	0.8	879.33	859.00	-0.2	4,602	0.00%
2023/11/22	1.1	910.10	1	924.00	907.00	0.1	4,732	0.00%
2023/11/21	1.2	910.03	0	916.00	905.00	1.2	4,772	0.02%
2023/11/20	0.1	940.00	0	0.00	923.00	0.1	4,814	0.00%
2023/11/17	2	975.00	6	988.83	966.00	-4	4,783	-0.08%
2023/11/16	5	959.20	3	979.82	967.00	2	4,770	0.04%
2023/11/15	0.1	943.60	0	0.00	958.00	0.1	4,762	0.00%
2023/11/14	0	0.00	2	920.54	959.00	-2	4,826	-0.04%
2023/11/13	8.3	936.50	6	892.67	893.00	2.3	4,779	0.05%
2023/11/10	6.1	995.10	5	982.80	982.00	1.1	4,693	0.02%
2023/11/09	6.1	1023.10	5.1	1024.02	1030.00	1	4,649	0.02%
2023/11/08	6	1038.33	7.1	1064.65	1045.00	-1.1	4,672	-0.02%
2023/11/07	8	1044.38	3	1048.33	1040.00	5	4,685	0.11%
2023/11/06	0	0.00	1	1015.10	1010.00	-1	4,686	-0.02%
2023/11/03	1	979.85	0.4	984.00	945.00	0.6	4,686	0.01%
2023/11/02	2.6	982.95	1	1015.00	972.00	1.6	4,680	0.03%
2023/11/01	0.3	978.06	1	980.00	981.00	-0.7	4,608	-0.02%
2023/10/31	0.4	1032.92	2	1020.20	968.00	-1.6	4,555	-0.04%
2023/10/30	1.1	1089.55	1.1	1075.39	1075.00	0	4,532	0.00%
2023/10/27	3.1	1113.41	2	1107.50	1075.00	1.1	4,573	0.03%
2023/10/26	3	1170.00	2	1175.00	1135.00	1	4,546	0.02%
2023/10/25	1.1	1179.34	1	1155.00	1155.00	0.1	4,507	0.00%
2023/10/24	0	0.00	0.6	1186.32	1200.00	-0.6	4,544	-0.01%
2023/10/23	6.1	1189.01	7	1170.00	1165.00	-0.9	4,586	-0.02%
2023/10/20	7.1	1192.21	4	1207.50	1220.00	3.1	4,557	0.07%
2023/10/19	1	1180.00	3.1	1226.64	1235.00	-2.1	4,543	-0.05%
2023/10/18	1	1180.00	1.3	1167.01	1170.00	-0.3	4,541	-0.01%
2023/10/17	4.2	1210.90	3	1165.00	1165.00	1.2	4,550	0.03%
2023/10/16	3	1226.67	2.1	1209.99	1235.00	0.9	4,523	0.02%
2023/10/13	3	1166.67	1	1190.00	1185.00	2	4,521	0.04%
2023/10/12	0	0.00	1.2	1135.02	1180.00	-1.2	4,495	-0.03%
2023/10/11	0	0.00	3	1101.67	1075.00	-3	4,484	-0.07%
2023/10/06	7.1	1125.35	7.1	1090.77	1090.00	0	4,533	0.00%
2023/10/05	1	1125.00	0	0.00	1120.00	1	4,529	0.02%
2023/10/04	1	1045.00	2.3	1050.00	1030.00	-1.2	4,571	-0.03%
2023/10/03	1.1	1042.29	0.1	1075.00	1050.00	1	4,611	0.02%
2023/10/02	3.3	1128.69	2	1152.51	1165.00	1.2	4,659	0.03%
2023/09/28	2.2	1122.98	1	1105.00	1105.00	1.2	4,743	0.03%
2023/09/27	1.2	1137.19	1.1	1157.08	1135.00	0.1	4,861	0.00%
2023/09/26	3.1	1138.30	2	1102.50	1115.00	1.1	4,946	0.02%
2023/09/25	2.5	1142.60	4	1132.50	1160.00	-1.5	4,963	-0.03%
2023/09/22	2.3	1074.89	1	1065.00	1090.00	1.3	5,002	0.03%
2023/09/21	2.3	1042.03	1	1045.00	1045.00	1.3	5,074	0.03%
2023/09/20	1.1	1040.71	5	1045.00	1030.00	-3.9	5,125	-0.08%
2023/09/19	4.1	1109.56	3	1080.00	1070.00	1.1	5,098	0.02%
2023/09/18	1	1170.00	3	1181.67	1155.00	-2	5,071	-0.04%
2023/09/15	1.2	1173.74	0	0.00	1185.00	1.2	5,020	0.02%
2023/09/14	1.1	1131.10	0	1105.75	1140.00	1.1	4,987	0.02%
2023/09/13	1.2	1060.01	0	0.00	1070.00	1.2	4,979	0.02%
2023/09/12	3	1036.67	2.1	1040.00	1040.00	1	5,055	0.02%
2023/09/11	3	1053.33	3	1053.09	1055.00	0	5,052	0.00%
2023/09/08	0	0.00	3	1091.67	1060.00	-3	5,051	-0.06%
2023/09/07	2.6	1087.13	2	1098.00	1095.00	0.5	5,116	0.01%
2023/09/06	6	1075.83	4.1	1037.44	1045.00	1.9	5,045	0.04%
2023/09/05	1	1000.00	3.2	1042.19	1090.00	-2.2	5,000	-0.04%
2023/09/04	2	994.58	2	992.00	997.00	0	4,978	0.00%
2023/09/01	1.1	968.79	2	982.00	990.00	-0.9	5,038	-0.02%
2023/08/31	2.1	930.34	0	0.00	936.00	2.1	5,005	0.04%
2023/08/30	4.1	901.10	4	910.26	912.00	0	4,962	0.00%
2023/08/29	2	863.00	4.1	860.01	880.00	-2.1	5,027	-0.04%
2023/08/28	1.1	811.66	3	828.33	810.00	-1.9	5,005	-0.04%
2023/08/25	6	833.16	5	828.00	835.00	1	5,005	0.02%
2023/08/24	2.1	848.80	1	833.00	850.00	1.1	4,983	0.02%
2023/08/23	0.1	790.00	0	0.00	791.00	0.1	4,905	0.00%
2023/08/22	0.2	791.94	0	0.00	792.00	0.2	4,913	0.00%
2023/08/21	0	0.00	0.1	775.00	787.00	-0.1	4,909	0.00%
2023/08/18	5.4	799.45	2.3	760.22	756.00	3	4,934	0.06%
2023/08/17	4.3	790.69	5	798.20	813.00	-0.8	4,887	-0.02%
2023/08/16	0.2	782.50	0	0.00	771.00	0.2	4,905	0.00%
2023/08/14	0.1	741.41	0.1	735.00	743.00	0	5,002	0.00%
2023/08/11	1.3	766.15	2.1	761.63	772.00	-0.7	5,062	-0.01%
2023/08/10	2	762.47	3	770.64	750.00	-1	5,058	-0.02%
2023/08/09	1.3	842.00	0.3	854.94	833.00	1	5,070	0.02%
2023/08/08	0.6	928.63	0.1	906.00	899.00	0.5	5,113	0.01%
2023/08/07	0	0.00	1.1	891.88	907.00	-1.1	5,146	-0.02%
2023/08/04	0	841.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	0.2	851.75	1.5	864.91	841.00	-1.3	5,277	-0.02%
2023/08/01	2.1	889.63	0	0.00	850.00	2.1	5,314	0.04%
2023/07/31	1	940.00	5.4	970.40	938.00	-4.4	5,331	-0.08%
2023/07/28	5.4	959.81	0	0.00	950.00	5.4	5,415	0.10%
2023/07/27	0	0.00	1	957.91	925.00	-1	5,565	-0.02%
2023/07/26	2	907.89	0	0.00	898.00	2	5,634	0.04%
2023/07/25	0	0.00	0	911.00	911.00	0	5,649	0.00%
2023/07/24	0	0.00	0.1	877.59	829.00	-0.1	5,778	0.00%
2023/07/21	2	807.00	2.1	822.00	841.00	-0.1	5,752	0.00%
2023/07/20	0	0.00	1	806.00	806.00	-1	5,699	-0.02%
2023/07/18	0.3	786.60	0	0.00	779.00	0.3	5,611	0.00%
2023/07/17	1.1	756.86	1.2	772.98	767.00	-0.2	5,554	0.00%
2023/07/14	0	0.00	0	740.00	757.00	0	5,498	0.00%
2023/07/13	1.5	735.49	1.3	709.20	712.00	0.2	5,438	0.00%
2023/07/12	0	730.00	0	0.00	722.00	0	5,340	0.00%
2023/07/10	0	0.00	1	642.00	658.00	-1	5,166	-0.02%
2023/07/07	4.2	648.88	4.1	655.54	655.00	0.1	5,115	0.00%
2023/07/06	3	650.67	0	0.00	660.00	3	5,028	0.06%
2023/07/05	0	0.00	2	629.55	649.00	-2	4,948	-0.04%
2023/07/04	3	577.02	4	586.00	590.00	-1	4,860	-0.02%
2023/07/03	5	543.60	5	543.80	555.00	0	4,768	0.00%
2023/06/30	5	568.20	5	556.40	552.00	0	4,710	0.00%
2023/06/29	1.1	567.11	3	569.02	575.00	-2	4,618	-0.04%
2023/06/28	3	542.33	2	537.00	542.00	1	4,509	0.02%
2023/06/27	2.1	520.90	2	517.00	517.00	0.1	4,423	0.00%
2023/06/26	0	513.50	3	514.33	515.00	-3	4,507	-0.07%
2023/06/21	0	526.00	2	531.50	533.00	-2	4,679	-0.04%
2023/06/20	0.1	530.00	2.1	529.74	530.00	-2	4,886	-0.04%
2023/06/19	3	553.33	3	555.00	544.00	0	5,080	0.00%
2023/06/16	2	549.00	9.1	557.57	562.00	-7.1	5,139	-0.14%
2023/06/15	2.1	539.78	0	0.00	544.00	2.1	5,111	0.04%
2023/06/14	2	523.50	2	521.00	528.00	0	5,232	0.00%
2023/06/13	1	533.93	3	538.33	531.00	-2	5,286	-0.04%
2023/06/12	1	519.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	1	519.00	1	527.00	514.00	0	5,434	0.00%
2023/06/08	3	519.00	2	517.50	518.00	1	5,513	0.02%
2023/06/07	4.1	542.91	4	537.50	533.00	0.1	5,577	0.00%
2023/06/06	4.2	532.29	4	540.00	550.00	0.2	5,565	0.00%
2023/06/05	0	0.00	3	516.00	522.00	-3	5,695	-0.05%
2023/06/02	13.2	540.15	3.1	502.74	506.00	10.1	5,800	0.17%
2023/06/01	4	546.00	4	550.00	553.00	0	5,780	0.00%
2023/05/31	2	534.50	2	534.00	527.00	0	5,918	0.00%
2023/05/30	1	537.00	1	541.00	538.00	0	5,977	0.00%
2023/05/29	1	558.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	1	560.00	2	558.50	556.00	-1	6,499	-0.02%
2023/05/25	2	562.00	1	569.00	560.00	1	6,593	0.02%
2023/05/24	1	555.00	0	0.00	563.00	1	6,653	0.02%
2023/05/23	4.3	591.95	1	588.00	565.00	3.3	6,694	0.05%
2023/05/22	2	591.50	0	0.00	599.00	2	6,674	0.03%
2023/05/19	2	564.50	4	570.25	578.00	-2	6,669	-0.03%
2023/05/18	2	563.00	1	572.00	558.00	1	6,685	0.01%
2023/05/17	2	542.00	6	543.33	557.00	-4	6,750	-0.06%
2023/05/16	0	0.00	1	523.00	520.00	-1	6,714	-0.01%
2023/05/15	12.1	543.09	6	529.00	522.00	6.1	6,712	0.09%
2023/05/12	1	540.00	2	543.00	546.00	-1	6,806	-0.01%
2023/05/11	1	527.00	0	0.00	520.00	1	6,816	0.01%
2023/05/10	3	533.00	1	533.00	528.00	2	6,948	0.03%
2023/05/09	1.1	528.18	0	0.00	515.00	1.1	7,101	0.02%
2023/05/08	2	525.00	0	0.00	511.00	2	7,094	0.03%
2023/05/05	1	550.00	0	0.00	548.00	1	7,103	0.01%
2023/05/04	1	512.00	20	512.65	545.00	-19	7,112	-0.27%
2023/05/03	19.1	519.70	1	530.00	530.00	18.1	7,234	0.25%
2023/05/02	8	490.75	18.2	506.25	517.00	-10.2	7,232	-0.14%
2023/04/28	0	0.00	30	455.75	470.50	-30	7,254	-0.41%
2023/04/27	5.2	428.22	2	433.25	428.00	3.2	7,463	0.04%
2023/04/18	0	0.00	1	464.50	454.50	-1	9,146	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	0	0.00	1	436.50	436.50	-1	9,734	-0.01%
2023/04/11	9	428.00	15	428.57	437.00	-6	9,791	-0.06%
2023/04/10	2	407.50	7	415.07	437.00	-5	9,805	-0.05%
2023/04/07	31	382.42	2.4	387.06	400.00	28.7	9,816	0.29%
2023/04/06	3	362.67	2	359.00	364.00	1	9,765	0.01%
2023/03/31	10	348.15	15	348.23	348.00	-5	9,778	-0.05%
2023/03/29	1	329.50	7	327.50	329.50	-6	9,909	-0.06%
2023/03/27	2	320.50	0	0.00	322.50	2	9,937	0.02%
2023/03/24	6	315.50	3	308.40	307.00	3	9,843	0.03%
2023/03/23	7	337.15	7	340.71	333.00	0	9,649	0.00%
2023/03/22	5	330.80	12	325.67	330.50	-7	9,436	-0.07%
2023/03/21	3	309.50	8	309.94	308.00	-5	9,229	-0.05%
2023/03/20	4	309.50	1	306.00	305.00	3	9,190	0.03%
2023/03/17	2	298.00	5	302.80	306.50	-3	9,206	-0.03%
2023/03/16	3	307.00	0	0.00	307.00	3	9,055	0.03%
2023/03/10	0	0.00	1	323.00	321.50	-1	8,685	-0.01%
2023/03/09	0	0.00	6	336.58	335.00	-6	8,591	-0.07%
2023/03/08	3	329.67	2	334.75	341.00	1	8,474	0.01%
2023/03/07	31	351.50	3	353.50	347.50	28	8,264	0.34%
2023/03/06	8.4	348.22	16	349.19	348.00	-7.7	8,170	-0.09%
2023/03/03	25	336.08	11	336.68	338.00	14	8,065	0.17%
2023/03/02	18	317.72	48	315.78	318.00	-30	7,875	-0.38%
2023/03/01	32	311.67	16	305.50	307.50	16	7,758	0.21%
2023/02/24	29	343.36	7	355.71	339.00	22	7,589	0.29%
2023/02/23	6	342.00	8	348.38	356.00	-2	7,252	-0.03%
2023/02/22	24	316.63	34	317.26	324.00	-10	7,156	-0.14%
2023/02/21	1	317.00	5	322.00	318.00	-4	7,113	-0.06%
2023/02/20	1	313.00	28	309.66	312.50	-27	7,095	-0.38%
2023/02/17	12	297.38	5	302.50	301.00	7	7,039	0.10%
2023/02/16	7	305.29	1	306.00	306.00	6	7,017	0.09%
2023/02/15	24	305.77	11	308.73	310.00	13	6,954	0.19%
2023/02/14	13	291.73	12	298.50	297.50	1	6,802	0.01%
2023/02/13	4	290.38	4	291.13	289.50	0	6,722	0.00%
2023/02/10	8	293.31	13	292.04	286.00	-5	6,710	-0.07%
2023/02/09	11	298.00	1	301.00	291.50	10	6,540	0.15%
2023/02/08	1	294.50	27	295.91	299.50	-26	6,420	-0.40%
2023/02/07	23	289.04	4	288.76	293.50	19	6,241	0.30%
2023/02/06	3	266.83	3	265.83	267.00	0	5,999	0.00%
2023/02/03	6	258.67	40	265.91	260.50	-34	5,925	-0.57%
2023/02/02	15	271.53	0	0.00	269.50	15	5,794	0.26%
2023/02/01	50	278.86	63	283.63	271.00	-13	5,688	-0.23%
2023/01/31	31	281.21	31	289.71	288.00	0	5,439	0.00%
2023/01/30	38	284.03	43	276.99	283.00	-5	5,267	-0.09%
2023/01/17	42	275.76	5	275.20	276.00	37	5,107	0.72%
2023/01/16	16	274.03	24	277.06	275.00	-8	4,814	-0.17%
2023/01/13	13	263.85	2	264.25	254.50	11	4,476	0.25%
2023/01/12	5	245.50	6	246.83	272.00	-1	4,215	-0.02%
2023/01/11	31	247.40	35	245.20	251.00	-4	3,927	-0.10%
2023/01/10	10	241.65	9	240.50	246.00	1	3,669	0.03%
2023/01/09	1	214.00	1	215.74	234.00	0	3,333	0.00%
2023/01/06	11	201.91	14	209.86	213.00	-3	3,140	-0.10%
2023/01/05	3	207.00	1	206.99	208.00	2	3,037	0.07%
2023/01/04	12	206.38	17	209.62	209.50	-5	2,961	-0.17%
2023/01/03	10	186.00	42	182.97	195.50	-32	2,701	-1.19%
2022/12/30	37	180.14	7	178.29	178.00	30	2,652	1.13%
2022/12/29	0	0.00	4	184.76	187.00	-4	2,590	-0.16%
2022/12/28	5	181.90	0	179.00	180.00	5	2,607	0.19%
2022/12/27	3	174.00	5	177.70	178.50	-2	2,593	-0.08%
2022/12/26	1	171.50	1	170.00	169.00	0	2,543	0.00%
2022/12/23	5	173.60	8	172.50	172.00	-3	2,534	-0.12%
2022/12/22	4	181.00	4	179.25	180.00	0	2,503	0.00%
2022/12/21	0	0.00	0	185.00	185.00	0	2,407	0.00%
2022/12/20	0	0.00	3	182.33	168.50	-3	2,357	-0.13%
2022/12/19	1	173.50	3	173.33	173.00	-2	2,310	-0.09%
2022/12/16	2	176.50	1	177.00	176.50	1	2,311	0.04%
2022/12/15	0	0.00	4	178.75	179.00	-4	2,307	-0.17%
2022/12/14	1	175.00	0	0.00	177.00	1	2,308	0.04%
2022/12/13	6	175.75	1	173.50	173.00	5	2,317	0.22%
2022/12/12	4	184.13	1	175.50	177.50	3	2,309	0.13%
2022/12/09	1	173.00	2	187.25	185.00	-1	2,253	-0.04%
2022/12/08	1	171.00	0	0.00	171.00	1	2,175	0.05%
2022/12/07	1	169.00	1	167.00	165.50	0	2,180	0.00%
2022/12/06	1	168.50	0	0.00	164.50	1	2,174	0.05%
2022/12/02	2	172.75	8	175.44	171.00	-6	2,201	-0.27%
2022/12/01	1	172.00	11	171.45	172.00	-10	2,180	-0.46%
2022/11/29	3	166.50	1	167.00	167.50	2	2,222	0.09%
2022/11/28	10	174.30	0	0.00	173.50	10	2,199	0.45%
2022/11/25	2	167.25	0	0.00	165.00	2	2,127	0.09%
2022/11/24	1	161.00	0	0.00	164.00	1	2,076	0.05%
2022/11/22	3	157.33	3	159.00	159.50	0	2,025	0.00%
2022/11/18	1	154.00	1	157.00	157.50	0	1,949	0.00%
2022/11/16	0	0.00	10	139.75	145.00	-10	1,844	-0.54%
2022/11/14	12	132.21	1	133.50	132.00	11	1,749	0.63%
2022/11/11	0	0.00	9	127.00	126.00	-9	1,704	-0.53%
2022/11/10	0	0.00	3	129.00	128.00	-3	1,652	-0.18%
2022/11/09	3	125.00	1	126.00	126.00	2	1,642	0.12%
2022/11/08	0	0.00	2	126.50	124.50	-2	1,629	-0.12%
2022/11/07	4	121.50	0	0.00	122.00	4	1,566	0.26%
2022/11/03	2	120.00	0	0.00	123.00	2	1,518	0.13%
2022/11/02	3	117.50	0	0.00	120.00	3	1,469	0.20%
2022/11/01	6	115.00	0	0.00	115.00	6	1,424	0.42%
2022/10/21	1	111.50	0	0.00	110.50	1	1,329	0.08%
2022/10/18	1	116.00	0	0.00	115.50	1	1,287	0.08%
2022/10/06	1	137.50	0	0.00	135.00	1	1,107	0.09%
2022/10/04	25	126.74	0	0.00	132.00	25	945	2.65%
2022/09/26	0	0.00	1	128.00	128.00	-1	862	-0.12%
2022/09/21	7	131.00	0	0.00	130.50	7	831	0.84%
2022/09/16	1	139.00	0	0.00	138.00	1	759	0.13%
2022/09/08	0	0.00	0	141.00	141.50	0	609	0.00%
2022/09/07	12	132.58	1	135.00	129.00	11	574	1.91%
2022/08/31	9	128.00	2	128.75	127.50	7	462	1.51%
2022/08/26	2	128.50	1	124.50	128.00	1	465	0.21%
2022/08/24	1	126.50	1	124.00	122.50	0	422	0.00%
2022/08/23	1	119.50	0	0.00	122.50	1	392	0.25%
2022/08/22	1	122.00	0	0.00	121.50	1	385	0.26%
2022/08/19	0	0.00	1	122.50	125.00	-1	367	-0.27%
2022/08/18	1	119.00	0	0.00	119.50	1	336	0.30%
2022/08/16	10	119.50	2	119.50	119.00	8	320	2.50%
2022/06/13	0	0.00	1	117.00	117.00	-1	210	-0.48%
2022/06/09	1	116.00	0	0.00	117.00	1	202	0.49%
2022/06/07	1	115.00	1	112.00	111.00	0	213	0.00%
2022/04/15	1	99.00	0	0.00	99.30	1	261	0.38%
2022/04/11	1	99.10	0	0.00	99.50	1	263	0.38%
2022/04/07	0	0.00	1	102.00	99.20	-1	258	-0.39%
2022/03/21	1	95.00	0	0.00	95.00	1	241	0.41%
2021/08/31	0	0.00	2	100.75	103.00	-2	130	-1.53%
2021/08/30	0	0.00	2	99.65	99.80	-2	130	-1.54%
2021/08/27	0	0.00	1	99.40	98.80	-1	131	-0.76%
2021/08/18	0	0.00	1	99.50	99.00	-1	139	-0.72%
2021/08/16	1	98.00	0	0.00	97.70	1	142	0.70%
2021/08/13	2	100.50	2	104.00	100.00	0	153	0.00%
2021/08/10	1	95.60	0	0.00	95.50	1	159	0.63%
2021/08/09	2	95.30	0	0.00	95.50	2	163	1.22%
2021/07/27	1	100.50	0	0.00	102.50	1	188	0.53%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/04/19	0.2	134.00	0	0.00	133.50	0.2	229	0.08%
2021/04/08	0	0.00	0.2	138.00	138.00	-0.2	213	-0.08%
2021/03/31	0.2	131.50	0	0.00	132.50	0.2	197	0.09%
2021/03/05	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/01/27	0	0.00	1	124.50	122.50	-1	368	-0.27%
2021/01/26	0	0.00	2	123.00	122.50	-2	369	-0.54%
2021/01/21	1	121.50	0	0.00	121.50	1	382	0.26%
2021/01/19	1	122.50	0	0.00	123.00	1	389	0.26%
2021/01/15	1	122.50	0	0.00	122.00	1	398	0.25%
2020/12/31	0	0.00	1	122.50	122.00	-1	484	-0.21%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/11/26	0	0.00	3	125.00	125.00	-3	797	-0.38%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/09/18	2	155.00	0	0.00	151.00	2	431	0.46%
2020/05/12	0	0.00	2	121.50	121.50	-2	322	-0.62%
2020/05/11	0	0.00	4	118.00	118.00	-4	323	-1.24%
2020/05/08	7	119.71	1	119.00	119.00	6	318	1.88%
2020/04/23	0	0.00	1	109.50	108.50	-1	331	-0.30%
2020/04/22	1	107.00	0	0.00	109.50	1	324	0.31%
2020/04/07	0	0.00	1	100.00	101.00	-1	342	-0.29%
2020/04/01	0	0.00	1	97.00	96.50	-1	352	-0.28%
2020/03/30	0	0.00	1	94.50	95.50	-1	353	-0.28%
2020/03/27	2	94.55	3	96.00	93.30	-1	354	-0.28%
2020/03/26	1	92.20	0	0.00	93.20	1	350	0.29%
2020/03/20	0	0.00	4	90.65	89.10	-4	349	-1.14%
2020/03/18	5	96.48	5	96.48	95.30	0	334	0.00%
2020/03/17	7	91.76	3	94.30	94.00	4	326	1.22%
2020/03/16	3	100.50	0	0.00	98.00	3	315	0.95%
2020/02/14	0	0.00	1	132.50	133.00	-1	276	-0.36%
2020/01/30	1	128.50	0	0.00	126.50	1	239	0.42%
2019/10/24	0	0.00	2.1	126.76	126.50	-2.1	163	-1.28%
2019/10/23	0	0.00	1.4	128.36	128.00	-1.4	158	-0.88%
2019/09/19	0	0.00	2	123.75	123.00	-2	166	-1.20%
2019/09/18	1	121.00	0	0.00	124.00	1	166	0.60%
2019/09/12	1	124.00	1	126.00	124.00	0	165	0.00%
2019/08/27	1	144.50	0	0.00	142.50	1	187	0.53%
2019/08/22	1	145.50	0	0.00	144.50	1	196	0.51%
2019/08/16	2	145.25	1	145.00	145.00	1	202	0.49%
2019/08/15	1	143.00	0	0.00	144.50	1	206	0.48%
2019/05/16	0	0.00	1	150.00	147.50	-1	241	-0.41%
2019/05/15	0	0.00	2	148.00	149.50	-2	241	-0.83%
2019/05/14	0	0.00	1	145.00	146.50	-1	236	-0.42%
2019/05/13	1	143.50	0	0.00	143.50	1	233	0.43%
2019/04/30	0	0.00	2	148.00	148.00	-2	235	-0.85%
2019/04/26	0	0.00	1	147.00	146.50	-1	237	-0.42%
2019/04/23	1	144.50	0	0.00	146.50	1	230	0.43%
2019/04/19	0	0.00	1	140.00	140.50	-1	212	-0.47%
2019/04/17	1	137.00	0	0.00	135.50	1	209	0.48%
2019/04/15	0	0.00	1	139.50	140.50	-1	211	-0.47%
2019/04/12	0	0.00	2	136.25	137.00	-2	206	-0.97%
2019/04/01	1	133.50	0	0.00	132.50	1	249	0.40%
2019/03/27	0	0.00	1	138.00	133.00	-1	290	-0.34%
2019/02/18	5	139.50	0	0.00	139.00	5	263	1.90%
2019/02/15	2	136.50	0	0.00	139.00	2	252	0.79%
2019/01/08	1	128.50	0	0.00	127.50	1	193	0.52%
2018/12/14	0	0.00	2	127.25	131.00	-2	77	-2.57%
2018/10/11	1	118.00	0	0.00	117.50	1	86	1.15%
2018/10/09	1	122.00	0	0.00	123.50	1	83	1.20%
2018/02/26	0	0.00	1	132.00	131.00	-1	144	-0.69%
2018/02/12	1	124.00	0	0.00	124.00	1	146	0.68%