遠傳 (4904)-台灣企銀券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.2
漲跌
▼0.2
漲幅
-0.25%
成交量
10,558張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	81.10	80.40	-3	4,253	-0.07%
2024/04/17	159	80.60	2	80.60	80.40	157	4,184	3.75%	大買/鉅額交易
2024/04/16	4	81.25	4	81.55	81.20	0	4,139	0.00%
2024/04/15	0	0.00	57.2	82.29	82.30	-57.2	4,073	-1.40%
2024/04/12	6	81.18	4	81.43	81.60	2	4,010	0.05%
2024/04/10	1	81.30	7.4	81.56	81.80	-6.4	3,919	-0.16%
2024/04/09	38	80.79	1	81.20	80.80	37	3,880	0.95%
2024/04/08	3	80.57	4	81.13	81.50	-1	3,809	-0.03%
2024/04/03	3	81.00	3	81.43	80.60	0	3,766	0.00%
2024/04/02	3	81.50	0	0.00	81.40	3	3,730	0.08%
2024/04/01	0	0.00	52	82.29	82.30	-52	3,707	-1.40%
2024/03/29	0	0.00	41	81.50	81.50	-41	3,672	-1.12%
2024/03/28	1	80.70	1	81.20	80.90	0	3,617	0.00%
2024/03/27	0	0.00	42	81.50	81.50	-42	3,577	-1.17%
2024/03/26	0	0.00	30	80.60	80.60	-30	3,544	-0.85%
2024/03/22	0	0.00	1	78.60	79.20	-1	3,568	-0.03%
2024/03/21	0	0.00	1	78.50	78.10	-1	3,549	-0.03%
2024/03/20	1	77.80	1	78.10	77.80	0	3,635	0.00%
2024/03/19	4	78.25	7	78.41	78.00	-3	3,627	-0.08%
2024/03/18	7	78.56	2	78.65	78.60	5	3,578	0.14%
2024/03/13	1	78.10	1	78.40	78.60	0	3,634	0.00%
2024/03/08	2	77.40	3	77.67	77.70	-1	3,800	-0.03%
2024/03/07	2	77.50	0	0.00	77.00	2	4,009	0.05%
2024/03/06	2	77.50	4	77.80	78.00	-2	4,014	-0.05%
2024/03/05	4	77.45	3	77.53	77.20	1	4,276	0.02%
2024/03/04	2	77.40	2	77.70	77.60	0	4,385	0.00%
2024/03/01	3	78.20	2	78.25	77.80	1	4,501	0.02%
2024/02/29	13	78.08	8	78.33	78.70	5	4,591	0.11%
2024/02/27	4	79.10	2	78.95	78.70	2	4,572	0.04%
2024/02/26	11	79.32	10	79.63	79.40	1	4,574	0.02%
2024/02/23	89	79.96	2	79.40	79.40	87	4,599	1.89%
2024/02/21	0	0.00	87	81.80	82.00	-87	4,573	-1.90%
2024/02/19	0	0.00	5	80.80	80.80	-5	4,536	-0.11%
2024/02/05	0	0.00	1	79.20	79.40	-1	4,492	-0.02%
2024/01/29	1	79.60	0	0.00	79.60	1	4,479	0.02%
2024/01/25	0	0.00	4.3	79.31	79.70	-4.3	4,529	-0.10%
2024/01/18	0.1	79.39	0	0.00	79.50	0.1	4,673	0.00%
2024/01/17	1.3	79.14	0	0.00	79.00	1.3	4,681	0.03%
2024/01/16	0.1	80.10	0	0.00	79.70	0.1	4,641	0.00%
2024/01/09	0	0.00	1	79.80	80.00	-1	4,748	-0.02%
2023/12/27	0.2	79.30	0	0.00	79.40	0.2	4,929	0.00%
2023/12/25	5	78.20	5	78.14	78.70	0	4,909	0.00%
2023/12/20	0	0.00	0.3	78.50	78.70	-0.3	4,903	-0.01%
2023/12/19	0	0.00	1	79.90	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	0.1	80.00	80.10	-0.1	4,818	0.00%
2023/12/11	73	79.50	0	0.00	79.80	73	4,674	1.56%
2023/12/05	0	0.00	10	83.00	83.30	-10	4,420	-0.23%
2023/11/30	1	83.20	31	82.52	82.90	-30	4,028	-0.74%
2023/11/28	642	81.15	0	0.00	80.50	642	3,582	17.92%	大買/鉅額交易
2023/11/27	0	0.00	27	81.44	80.20	-27	3,507	-0.77%
2023/11/24	0	0.00	20	80.90	79.80	-20	3,411	-0.59%
2023/11/21	0	0.00	13	79.52	79.50	-13	3,142	-0.41%
2023/11/08	0	0.00	10	78.40	78.30	-10	3,056	-0.33%
2023/11/07	0	0.00	1	78.00	78.10	-1	3,066	-0.03%
2023/10/17	97	74.75	1	74.90	74.70	96	3,243	2.96%
2023/10/11	0	0.00	2	73.80	74.20	-2	3,446	-0.06%
2023/10/04	57	72.15	0	0.00	72.10	57	3,453	1.65%
2023/09/27	0	0.00	2	72.50	72.40	-2	3,767	-0.05%
2023/09/15	1	73.10	2	73.80	73.70	-1	4,898	-0.02%
2023/08/25	3	70.50	0	0.00	70.40	3	6,223	0.05%
2023/08/23	20	70.60	0	0.00	70.80	20	6,381	0.31%
2023/08/21	30	71.10	0	0.00	71.10	30	6,513	0.46%
2023/08/15	1	71.00	0	0.00	71.00	1	6,560	0.02%
2023/08/07	40	70.10	0	0.00	70.10	40	6,579	0.61%
2023/08/02	11	70.21	0	0.00	70.30	11	6,507	0.17%
2023/07/31	50	71.30	0	0.00	71.00	50	6,481	0.77%
2023/07/27	36	71.80	0	0.00	71.90	36	6,490	0.55%
2023/07/17	2	71.00	0	0.00	70.90	2	6,456	0.03%
2023/07/06	14	69.50	3	70.50	69.60	11	6,258	0.18%
2023/07/05	9	71.20	2	70.70	70.40	7	6,170	0.11%
2023/07/04	15	76.60	0	0.00	76.70	15	5,956	0.25%
2023/07/03	10	77.00	0	0.00	77.20	10	5,894	0.17%
2023/06/29	0	0.00	111	78.42	78.30	-111	5,702	-1.95%	大賣/鉅額交易
2023/06/27	1	77.00	0	0.00	77.80	1	5,582	0.02%
2023/06/21	2	77.20	0	0.00	77.00	2	5,364	0.04%
2023/06/20	122	77.80	0	0.00	78.50	122	5,095	2.39%	大買/鉅額交易
2023/06/19	0	0.00	138	81.62	82.00	-138	4,728	-2.92%	大賣/鉅額交易
2023/06/16	1	80.00	7	81.00	79.20	-6	4,541	-0.13%
2023/06/14	80	79.67	0	0.00	79.60	80	4,460	1.79%
2023/06/13	0	0.00	10	79.40	79.70	-10	4,449	-0.22%
2023/06/12	80	78.59	0	0.00	78.30	80	4,381	1.83%
2023/05/23	10	77.30	0	0.00	77.80	10	4,066	0.25%
2023/05/09	0	0.00	5	78.10	78.20	-5	4,010	-0.12%
2023/05/04	0	0.00	12	78.33	78.90	-12	4,073	-0.29%
2023/05/02	13	76.91	5	77.30	76.70	8	4,175	0.19%
2023/04/26	1	78.00	0	0.00	78.70	1	4,187	0.02%
2023/04/21	0	0.00	2	77.80	78.00	-2	4,220	-0.05%
2023/04/20	1	76.60	3	76.80	77.40	-2	4,195	-0.05%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/11	0	0.00	5	76.30	76.70	-5	4,170	-0.12%
2023/04/10	0	0.00	5	76.00	76.10	-5	4,176	-0.12%
2023/04/07	1	75.80	0	0.00	75.70	1	4,153	0.02%
2023/03/28	0	0.00	5	74.20	74.00	-5	4,067	-0.12%
2023/03/24	1	72.40	0	0.00	73.90	1	4,128	0.02%
2023/03/06	0	0.00	3	70.47	70.30	-3	4,176	-0.07%
2023/03/03	0	0.00	1	69.50	69.80	-1	4,204	-0.02%
2023/02/24	10	69.30	0	0.00	69.00	10	4,207	0.24%
2023/02/22	0	0.00	2	69.40	69.60	-2	4,170	-0.05%
2023/02/21	2	68.60	0	0.00	68.50	2	4,293	0.05%
2023/02/15	3	68.50	0	0.00	68.20	3	4,706	0.06%
2023/02/09	0	0.00	10	68.10	68.20	-10	4,717	-0.21%
2023/02/01	3	66.60	0	0.00	66.50	3	4,811	0.06%
2023/01/13	0	0.00	5	66.24	66.10	-5	4,708	-0.11%
2023/01/12	1	66.10	1	66.40	65.80	0	4,794	0.00%
2023/01/11	11	66.46	230	66.47	66.10	-219	4,771	-4.59%	大賣/鉅額交易
2023/01/09	0	0.00	50	67.43	68.10	-50	4,645	-1.08%
2022/12/26	0	0.00	2	66.15	66.30	-2	4,936	-0.04%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	1	66.30	66.20	-1	5,113	-0.02%
2022/12/20	1	65.80	0	0.00	65.50	1	5,116	0.02%
2022/12/19	2	66.00	0	0.00	65.70	2	5,130	0.04%
2022/12/16	1	66.30	1	66.60	66.40	0	5,178	0.00%
2022/12/15	2	66.85	1	67.10	66.80	1	5,142	0.02%
2022/12/12	0	0.00	2	67.70	67.60	-2	5,134	-0.04%
2022/12/09	1	67.10	1	67.40	67.50	0	5,267	0.00%
2022/12/01	3	67.13	1	67.30	67.00	2	5,177	0.04%
2022/11/24	0	0.00	14	66.73	66.50	-14	5,061	-0.28%
2022/11/23	0	0.00	1	66.00	65.60	-1	5,035	-0.02%
2022/11/22	5	65.56	5	66.00	65.70	0	5,001	0.00%
2022/11/21	8	65.84	2	66.05	65.50	6	4,959	0.12%
2022/11/18	2	66.30	16	66.23	66.20	-14	4,928	-0.28%
2022/11/17	12	65.19	1	65.40	65.20	11	4,945	0.22%
2022/11/16	1,234	66.69	6	66.90	66.20	1,228	4,809	25.53%	大買/鉅額交易
2022/11/15	15	67.91	13	68.22	68.00	2	4,655	0.04%
2022/11/14	6	68.33	6	68.75	68.60	0	4,545	0.00%
2022/11/11	2	68.30	3	68.87	69.00	-1	4,454	-0.02%
2022/11/10	1	68.40	0	0.00	68.50	1	4,396	0.02%
2022/11/08	0	0.00	18	68.79	68.90	-18	4,446	-0.40%
2022/11/07	13	68.46	1	69.30	68.00	12	4,445	0.27%
2022/11/04	5	68.32	5	68.82	69.30	0	4,454	0.00%
2022/11/03	12	69.08	9	69.38	69.10	3	4,409	0.07%
2022/11/02	8	70.11	4	70.28	69.90	4	4,382	0.09%
2022/11/01	13	70.12	13	70.44	71.00	0	4,383	0.00%
2022/10/31	2	70.05	17	70.75	70.70	-15	4,357	-0.34%
2022/10/28	18	69.98	8	70.31	70.10	10	4,370	0.23%
2022/10/27	5	70.10	2	70.40	70.10	3	4,389	0.07%
2022/10/25	8	69.09	15	69.55	70.10	-7	4,376	-0.16%
2022/10/24	19	68.96	12	69.24	69.10	7	4,355	0.16%
2022/10/21	13	68.95	8	69.31	69.00	5	4,374	0.11%
2022/10/20	5	67.92	32	68.93	69.50	-27	4,420	-0.61%
2022/10/19	26	68.12	17	68.44	67.90	9	4,389	0.21%
2022/10/18	11	68.31	11	68.62	68.50	0	4,358	0.00%
2022/10/17	19	68.59	26	68.94	68.50	-7	4,411	-0.16%
2022/10/14	30	68.48	5	68.80	68.20	25	4,418	0.57%
2022/10/12	3	68.67	11	68.84	69.10	-8	4,596	-0.17%
2022/10/11	2	68.60	6	68.90	68.70	-4	4,727	-0.08%
2022/10/07	2	68.20	2	68.65	68.30	0	4,827	0.00%
2022/10/06	6	68.90	1	69.90	68.50	5	4,979	0.10%
2022/10/05	13	69.63	5	69.74	69.50	8	5,049	0.16%
2022/10/04	4	69.48	9	69.92	70.10	-5	5,109	-0.10%
2022/10/03	8	69.61	3	69.77	69.50	5	5,160	0.10%
2022/09/28	0	0.00	2	71.30	72.30	-2	5,456	-0.04%
2022/09/27	1	71.00	1	71.30	71.40	0	5,466	0.00%
2022/09/23	21	70.55	0	0.00	70.30	21	5,572	0.38%
2022/09/08	1	73.50	0	0.00	74.50	1	5,638	0.02%
2022/08/22	5	73.62	6	74.12	74.60	-1	6,064	-0.02%
2022/08/19	2	74.30	0	0.00	74.20	2	6,124	0.03%
2022/08/16	1	75.30	0	0.00	75.40	1	6,318	0.02%
2022/08/15	0	0.00	3	77.60	77.90	-3	6,265	-0.05%
2022/08/11	1	78.50	0	0.00	78.20	1	6,438	0.02%
2022/07/28	1	76.20	0	0.00	75.80	1	6,873	0.01%
2022/07/26	1	74.00	2	74.30	74.50	-1	6,987	-0.01%
2022/07/25	1	73.60	0	0.00	74.50	1	7,006	0.01%
2022/07/14	100	78.80	0	0.00	78.30	100	7,014	1.43%
2022/07/13	0	0.00	3	82.20	83.00	-3	6,900	-0.04%
2022/07/12	0	0.00	1	81.60	83.20	-1	6,911	-0.01%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	28	84.50	84.70	-28	6,419	-0.44%
2022/06/23	0	0.00	10	83.25	83.30	-10	6,382	-0.16%
2022/06/17	0	0.00	1	82.00	82.50	-1	6,415	-0.02%
2022/06/15	0	0.00	20	81.85	81.60	-20	6,470	-0.31%
2022/06/10	0	0.00	10	81.30	80.70	-10	6,657	-0.15%
2022/06/01	0	0.00	51	81.03	81.50	-51	6,935	-0.74%
2022/05/30	1	79.80	0	0.00	80.70	1	6,705	0.01%
2022/05/26	0	0.00	20	82.45	82.50	-20	6,739	-0.30%
2022/05/25	0	0.00	50	81.60	82.20	-50	6,878	-0.73%
2022/05/18	0	0.00	60	82.40	83.10	-60	6,684	-0.90%
2022/05/12	0	0.00	10	81.00	81.20	-10	6,517	-0.15%
2022/05/11	1	81.20	1	81.90	82.10	0	6,431	0.00%
2022/05/10	0	0.00	2	81.30	81.80	-2	6,370	-0.03%
2022/05/04	0	0.00	2	79.00	79.40	-2	6,100	-0.03%
2022/04/29	0	0.00	117	82.90	82.80	-117	5,906	-1.98%	大賣/鉅額交易
2022/04/27	0	0.00	2	81.50	81.40	-2	5,747	-0.03%
2022/04/26	0	0.00	17	80.26	80.50	-17	5,603	-0.30%
2022/04/22	0	0.00	45	77.90	77.70	-45	5,309	-0.85%
2022/04/21	0	0.00	14	78.00	77.10	-14	5,275	-0.27%
2022/04/20	0	0.00	50	76.90	77.80	-50	5,232	-0.96%
2022/04/15	0	0.00	72	75.02	75.50	-72	4,943	-1.46%
2022/04/12	0	0.00	42	74.89	75.00	-42	4,766	-0.88%
2022/04/11	0	0.00	10	75.00	74.70	-10	4,713	-0.21%
2022/04/08	0	0.00	28	74.55	74.60	-28	4,645	-0.60%
2022/04/07	0	0.00	0.1	73.90	73.90	-0.1	4,595	0.00%
2022/04/01	0	0.00	10	73.00	73.10	-10	4,487	-0.22%
2022/03/30	2	73.70	0	0.00	73.70	2	4,435	0.05%
2022/03/28	0	0.00	3	73.30	73.30	-3	4,382	-0.07%
2022/03/25	0	0.00	81	73.50	73.50	-81	4,396	-1.84%
2022/03/24	0	0.00	6	73.00	73.50	-6	4,361	-0.14%
2022/03/18	0	0.00	10	73.51	72.80	-10	4,312	-0.23%
2022/03/17	10	73.80	0	0.00	73.50	10	4,141	0.24%
2022/03/15	0	0.00	12	73.38	74.00	-12	3,922	-0.31%
2022/03/14	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2022/03/10	0	0.00	10	73.00	73.30	-10	3,806	-0.26%
2022/03/08	0	0.00	12	71.83	73.00	-12	3,709	-0.32%
2022/03/04	0	0.00	2	73.00	73.20	-2	3,719	-0.05%
2022/03/03	0	0.00	9	72.13	72.80	-9	3,663	-0.25%
2022/03/02	0	0.00	136	71.69	71.90	-136	3,592	-3.79%	大賣/鉅額交易
2022/02/24	0	0.00	10	70.00	70.00	-10	3,131	-0.32%
2022/02/23	1	68.90	1	69.40	70.00	0	3,038	0.00%
2022/02/22	0	0.00	6	69.00	69.10	-6	2,987	-0.20%
2022/02/21	0	0.00	3	69.00	68.90	-3	2,967	-0.10%
2022/02/18	1	69.00	3	68.50	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	5	68.50	68.40	-5	2,970	-0.17%
2022/02/10	0	0.00	100	66.40	66.50	-100	2,978	-3.36%
2022/02/08	0	0.00	6	65.50	65.60	-6	3,015	-0.20%
2022/01/26	1	64.80	0	0.00	65.00	1	2,947	0.03%
2022/01/24	0	0.00	1	64.80	64.90	-1	2,922	-0.03%
2022/01/17	0	0.00	2	64.20	64.10	-2	2,935	-0.07%
2021/12/30	0	0.00	5	64.20	64.60	-5	3,049	-0.16%
2021/12/29	0	0.00	50	64.50	64.60	-50	3,079	-1.62%
2021/12/28	10	64.40	10	64.40	64.30	0	3,057	0.00%
2021/12/23	0	0.00	8	63.90	63.90	-8	3,053	-0.26%
2021/12/22	0	0.00	2	63.80	63.80	-2	3,060	-0.07%
2021/12/07	5	62.60	0	0.00	63.60	5	3,142	0.16%
2021/12/01	0	0.00	10	63.00	62.90	-10	3,151	-0.32%
2021/11/30	10	61.50	0	0.00	61.50	10	3,148	0.32%
2021/11/25	50	63.39	0	0.00	63.40	50	3,091	1.62%
2021/11/22	0	0.00	3	63.40	63.40	-3	3,127	-0.10%
2021/11/19	0	0.00	0.1	64.10	64.10	-0.1	3,146	0.00%
2021/11/11	20	64.00	0	0.00	64.20	20	3,292	0.61%
2021/11/10	3	63.40	0	0.00	63.40	3	3,266	0.09%
2021/10/22	0	0.00	1	61.30	61.50	-1	3,200	-0.03%
2021/10/14	0	0.00	1	61.20	61.30	-1	3,730	-0.03%
2021/10/07	0	0.00	11	61.88	61.70	-11	3,817	-0.29%
2021/10/06	0	0.00	10	61.50	61.50	-10	3,809	-0.26%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/24	0	0.00	1	61.30	61.30	-1	3,656	-0.03%
2021/09/22	1	60.50	0	0.00	60.80	1	3,624	0.03%
2021/09/16	1	60.80	0	0.00	60.90	1	3,479	0.03%
2021/09/09	12	60.48	0	0.00	60.40	12	3,499	0.34%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/19	4	60.43	0	0.00	60.70	4	3,375	0.12%
2021/08/17	1	60.60	0	0.00	61.10	1	3,244	0.03%
2021/08/12	1	61.20	0	0.00	61.40	1	3,181	0.03%
2021/08/11	1	61.30	0	0.00	61.50	1	3,210	0.03%
2021/08/05	1.1	61.02	0	0.00	61.30	1.1	3,425	0.03%
2021/08/04	6	61.00	0	0.00	61.20	6	3,533	0.17%
2021/08/03	0	0.00	2	61.20	61.40	-2	3,584	-0.06%
2021/08/02	0	0.00	3	60.70	61.50	-3	3,574	-0.08%
2021/07/30	6	60.72	0	0.00	60.60	6	3,565	0.17%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	1	60.80	0	0.00	60.50	1	3,535	0.03%
2021/07/27	229	61.09	0	0.00	60.70	229	3,562	6.43%	大買/鉅額交易
2021/07/26	203	61.10	0	0.00	61.10	203	3,521	5.76%	大買/鉅額交易
2021/07/23	22	61.42	0	0.00	61.60	22	3,509	0.63%
2021/07/22	9	65.20	427	65.20	65.10	-418	3,339	-12.52%	大賣/鉅額交易
2021/07/21	9	65.20	1	65.20	65.40	8	3,261	0.25%
2021/07/20	0	0.00	3	65.40	65.30	-3	3,180	-0.09%
2021/07/15	0	0.00	10	65.00	65.20	-10	3,107	-0.32%
2021/07/14	10	65.05	1	65.10	65.10	9	3,114	0.29%
2021/07/01	3	64.57	0	0.00	64.60	3	3,281	0.09%
2021/06/25	1	65.40	0	0.00	65.40	1	3,468	0.03%
2021/06/16	0	0.00	2	65.40	65.90	-2	3,750	-0.05%
2021/06/10	0	0.00	5	65.56	65.60	-5	3,860	-0.13%
2021/06/08	1	65.30	1	65.60	65.50	0	3,914	0.00%
2021/05/20	5	63.70	0	0.00	64.20	5	4,396	0.11%
2021/05/18	0	0.00	1	64.60	64.20	-1	4,394	-0.02%
2021/05/17	0	0.00	8	63.89	64.20	-8	4,429	-0.18%
2021/05/13	0	0.00	3	63.80	63.30	-3	4,324	-0.07%
2021/05/12	0	0.00	13	63.83	64.00	-13	4,294	-0.30%
2021/05/11	0	0.00	13	66.00	65.90	-13	4,176	-0.31%
2021/05/10	0	0.00	7	65.91	66.00	-7	4,126	-0.17%
2021/05/04	0	0.00	1	64.50	63.90	-1	4,271	-0.02%
2021/05/03	0	0.00	15	64.47	64.40	-15	4,237	-0.35%
2021/04/28	1	65.00	5	65.20	65.10	-4	4,219	-0.09%
2021/04/23	0	0.00	2	66.30	66.60	-2	4,234	-0.05%
2021/04/20	0	0.00	14	66.26	66.60	-14	4,321	-0.32%
2021/04/19	1	65.60	2	65.80	65.90	-1	4,337	-0.02%
2021/04/16	0	0.00	1	65.60	65.80	-1	4,335	-0.02%
2021/04/14	0	0.00	4	65.28	65.30	-4	4,365	-0.09%
2021/04/13	0	0.00	30	65.30	65.40	-30	4,366	-0.69%
2021/04/09	30	65.20	0	0.00	65.20	30	4,376	0.69%
2021/04/01	0	0.00	2	64.20	64.10	-2	4,262	-0.05%
2021/03/31	1	64.10	0	0.00	64.10	1	4,236	0.02%
2021/03/30	0	0.00	3	63.40	63.80	-3	4,207	-0.07%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/23	1	62.10	2	62.35	62.70	-1	4,147	-0.02%
2021/03/22	1	63.10	0	0.00	62.90	1	4,123	0.02%
2021/03/17	0	0.00	3	62.93	63.00	-3	3,968	-0.08%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	2	63.00	2	63.20	62.90	0	3,949	0.00%
2021/03/10	1	63.00	1	63.30	63.30	0	3,903	0.00%
2021/03/09	3	62.73	0	0.00	62.90	3	3,871	0.08%
2021/03/08	1	62.40	1	62.50	62.10	0	3,868	0.00%
2021/03/04	1	62.30	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	41	62.60	62.40	-41	3,996	-1.03%
2021/03/02	1	62.10	0	0.00	62.00	1	3,963	0.03%
2021/02/26	2	61.90	0	0.00	61.80	2	3,912	0.05%
2021/02/24	0	0.00	1	60.70	60.80	-1	3,699	-0.03%
2021/02/22	2	60.00	0	0.00	60.00	2	3,657	0.05%
2021/02/18	5	60.20	0	0.00	60.20	5	3,667	0.14%
2021/02/17	10	59.90	0	0.00	60.30	10	3,687	0.27%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/04	8	60.03	0	0.00	60.00	8	3,611	0.22%
2021/02/03	1	59.90	2	60.10	59.90	-1	3,617	-0.03%
2021/01/29	10	60.00	0	0.00	60.00	10	3,555	0.28%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/27	11	60.40	0	0.00	60.30	11	3,429	0.32%
2021/01/21	20	60.50	0	0.00	60.40	20	3,329	0.60%
2021/01/18	1	61.30	1	61.30	61.30	0	3,219	0.00%
2021/01/14	1.1	62.34	0	0.00	62.20	1.1	3,185	0.03%
2021/01/12	0	0.00	400	62.07	62.00	-400	3,107	-12.87%	大賣/鉅額交易
2020/12/21	0	0.00	5	61.10	61.50	-5	3,020	-0.17%
2020/12/16	0	0.00	5	61.20	61.30	-5	2,988	-0.17%
2020/12/14	1	61.00	101	60.87	60.70	-100	2,999	-3.33%	大賣/
2020/12/11	0	0.00	5	60.80	60.90	-5	2,978	-0.17%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/07	1	60.80	5	61.30	61.30	-4	2,937	-0.14%
2020/12/03	3	60.57	0	0.00	60.50	3	2,979	0.10%
2020/12/02	3	60.77	0	0.00	60.70	3	3,011	0.10%
2020/12/01	2	61.10	0	0.00	61.20	2	2,993	0.07%
2020/11/30	0	0.00	10	62.00	62.00	-10	2,971	-0.34%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/19	3	60.97	0	0.00	60.90	3	2,814	0.11%
2020/11/18	1	61.20	0	0.00	61.10	1	2,778	0.04%
2020/11/16	4	61.08	0	0.00	61.40	4	2,740	0.15%
2020/11/12	2	61.00	0	0.00	61.00	2	2,702	0.07%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/10/30	3	60.00	0	0.00	60.00	3	2,720	0.11%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/15	11	59.92	0	0.00	60.00	11	2,980	0.37%
2020/10/14	0	0.00	1	60.80	60.30	-1	2,948	-0.03%
2020/10/13	6	60.70	0	0.00	60.90	6	2,922	0.21%
2020/10/12	3	61.10	0	0.00	61.10	3	2,928	0.10%
2020/10/06	0	0.00	10	62.00	62.00	-10	3,232	-0.31%
2020/09/25	1	60.20	0	0.00	60.70	1	3,389	0.03%
2020/09/24	15	60.02	0	0.00	60.00	15	3,437	0.44%
2020/09/22	14	61.38	0	0.00	61.10	14	3,480	0.40%
2020/09/08	1	62.20	0	0.00	62.20	1	3,593	0.03%
2020/09/07	1	61.90	0	0.00	61.60	1	3,558	0.03%
2020/09/04	10	60.70	0	0.00	60.80	10	3,536	0.28%
2020/08/25	1	62.20	0	0.00	61.80	1	3,456	0.03%
2020/08/20	2	61.95	0	0.00	61.90	2	3,534	0.06%
2020/08/13	0	0.00	1	62.40	63.20	-1	3,521	-0.03%
2020/08/12	1	62.00	0	0.00	62.30	1	3,510	0.03%
2020/08/10	4	62.20	0	0.00	62.10	4	3,488	0.11%
2020/08/07	2	62.10	0	0.00	62.00	2	3,494	0.06%
2020/08/05	1	62.70	0	0.00	62.60	1	3,465	0.03%
2020/07/31	2	63.10	0	0.00	63.10	2	3,439	0.06%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	11	61.97	0	0.00	61.60	11	3,430	0.32%
2020/07/27	4	63.00	0	0.00	62.60	4	3,415	0.12%
2020/07/24	2	63.55	0	0.00	63.50	2	3,403	0.06%
2020/07/23	2	63.75	0	0.00	63.70	2	3,402	0.06%
2020/07/22	5	63.86	0	0.00	64.00	5	3,410	0.15%
2020/07/21	5	64.30	0	0.00	64.00	5	3,387	0.15%
2020/07/20	2	64.75	0	0.00	64.90	2	3,339	0.06%
2020/07/17	4	65.30	0	0.00	65.10	4	3,341	0.12%
2020/07/16	5	65.62	0	0.00	65.30	5	3,363	0.15%
2020/07/15	1	65.50	0	0.00	66.00	1	3,360	0.03%
2020/07/13	0	0.00	6	69.40	69.00	-6	3,223	-0.19%
2020/07/10	10	68.90	0	0.00	68.60	10	3,117	0.32%
2020/07/09	50	68.90	1	68.90	68.80	49	3,126	1.57%
2020/07/08	1	69.20	0	0.00	69.20	1	3,100	0.03%
2020/07/06	0	0.00	80	69.73	70.30	-80	3,017	-2.65%
2020/07/03	5	70.04	1	70.00	69.40	4	3,011	0.13%
2020/07/02	0	0.00	131	69.55	70.60	-131	2,997	-4.37%	大賣/鉅額交易
2020/06/30	0	0.00	2	68.20	68.00	-2	2,920	-0.07%
2020/06/29	3	67.27	0	0.00	67.40	3	2,911	0.10%
2020/06/22	2	66.65	0	0.00	66.60	2	2,948	0.07%
2020/06/15	51	67.14	0	0.00	67.30	51	3,216	1.59%
2020/06/10	110	68.20	1	68.00	68.50	109	3,447	3.16%	大買/鉅額交易
2020/05/19	10	66.20	0	0.00	66.00	10	4,228	0.24%
2020/05/14	1	65.60	0	0.00	65.90	1	4,269	0.02%
2020/05/11	0.1	67.60	0	0.00	67.40	0.1	4,355	0.00%
2020/05/07	0	0.00	50	66.37	66.30	-50	4,382	-1.14%
2020/04/29	0	0.00	1	66.60	66.40	-1	4,557	-0.02%
2020/04/27	0	0.00	1	66.40	66.20	-1	4,687	-0.02%
2020/04/13	0	0.00	300	64.12	64.50	-300	4,920	-6.10%	大賣/鉅額交易
2020/04/01	4	62.25	0	0.00	62.00	4	4,801	0.08%
2020/03/26	0	0.00	1	64.30	64.30	-1	4,650	-0.02%
2020/03/24	0	0.00	1	61.50	61.40	-1	4,595	-0.02%
2020/03/18	0	0.00	10	63.40	63.00	-10	4,362	-0.23%
2020/03/13	1	61.50	1	62.30	62.50	0	4,056	0.00%
2020/03/12	1	64.60	0	0.00	64.50	1	3,890	0.03%
2020/03/11	50	66.40	0	0.00	66.30	50	3,788	1.32%
2020/03/09	10	65.00	1	64.60	65.00	9	3,691	0.24%
2020/03/02	10	65.23	0	0.00	65.00	10	3,437	0.29%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/25	11	66.00	0	0.00	66.80	11	3,415	0.32%
2020/02/20	5	67.78	0	0.00	67.60	5	3,266	0.15%
2020/02/18	1	68.00	0	0.00	68.40	1	3,161	0.03%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	10	67.10	0	0.00	67.00	10	3,152	0.32%
2020/02/07	122	67.00	0	0.00	67.00	122	3,132	3.90%	大買/鉅額交易
2020/02/05	13	67.53	0	0.00	67.60	13	3,036	0.43%
2020/02/03	40	67.50	0	0.00	67.80	40	2,985	1.34%
2020/01/30	2	69.05	0	0.00	69.00	2	2,865	0.07%
2020/01/20	10	70.50	0	0.00	70.70	10	2,745	0.36%
2020/01/17	1	70.20	0	0.00	70.90	1	2,720	0.04%
2020/01/16	2	70.50	0	0.00	70.30	2	2,682	0.07%
2020/01/15	10	70.50	0	0.00	70.70	10	2,628	0.38%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	51	70.80	0	0.00	71.20	51	2,535	2.01%
2020/01/10	115	70.80	0	0.00	71.40	115	2,499	4.60%	大買/鉅額交易
2020/01/09	403	71.34	0	0.00	71.00	403	2,468	16.32%	大買/鉅額交易
2020/01/08	10	71.60	0	0.00	71.50	10	2,439	0.41%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/26	0	0.00	1	73.10	73.00	-1	2,472	-0.04%
2019/12/20	1	72.70	0	0.00	72.60	1	2,511	0.04%
2019/12/17	102	72.10	0	0.00	72.40	102	2,491	4.09%	大買/鉅額交易
2019/12/16	8	72.20	0	0.00	72.20	8	2,428	0.33%
2019/12/12	1	73.00	0	0.00	72.80	1	2,363	0.04%
2019/12/09	2	73.00	0	0.00	72.80	2	2,335	0.09%
2019/11/27	0	0.00	2	73.60	73.90	-2	2,314	-0.09%
2019/11/26	2	73.20	0	0.00	73.20	2	2,328	0.09%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/11/05	0	0.00	8	73.80	74.00	-8	1,981	-0.40%
2019/10/18	0	0.00	5	73.10	73.40	-5	2,054	-0.24%
2019/09/16	0	0.00	5	73.50	73.50	-5	2,086	-0.24%
2019/09/12	1	73.00	0	0.00	72.80	1	2,109	0.05%
2019/09/11	5	72.80	0	0.00	73.30	5	2,109	0.24%
2019/09/03	3	72.80	0	0.00	72.60	3	2,123	0.14%
2019/09/02	0	0.00	11	72.93	73.20	-11	2,135	-0.52%
2019/08/26	100	71.60	0	0.00	71.50	100	2,154	4.64%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/08/01	7	71.30	0	0.00	71.40	7	2,392	0.29%
2019/07/26	5	71.80	0	0.00	71.80	5	2,376	0.21%
2019/07/25	4	71.80	0	0.00	71.80	4	2,386	0.17%
2019/07/22	4	72.00	0	0.00	72.00	4	2,442	0.16%
2019/07/16	253	71.47	0	0.00	71.40	253	2,387	10.60%	大買/鉅額交易
2019/07/15	601	75.99	70	76.00	76.00	531	2,270	23.38%	大買/鉅額交易
2019/07/12	0	0.00	20	76.00	75.80	-20	2,248	-0.89%
2019/06/27	0	0.00	51	78.90	78.70	-51	2,264	-2.25%
2019/06/26	50	78.30	0	0.00	78.30	50	2,259	2.21%
2019/06/11	0	0.00	1	78.20	78.00	-1	2,256	-0.04%
2019/06/06	0	0.00	20	78.30	78.50	-20	2,288	-0.87%
2019/06/05	0	0.00	1	78.50	78.40	-1	2,331	-0.04%
2019/05/06	80	75.00	0	0.00	75.00	80	2,681	2.98%
2019/05/02	0	0.00	500	76.07	76.00	-500	2,708	-18.46%	大賣/鉅額交易
2019/04/29	0	0.00	1	76.00	75.30	-1	2,704	-0.04%
2019/04/23	50	74.50	0	0.00	74.70	50	2,688	1.86%
2019/04/12	86	74.00	0	0.00	74.30	86	2,766	3.11%
2019/03/13	0	0.00	1.8	71.61	72.00	-1.8	2,835	-0.06%
2019/03/12	7	71.31	0	0.00	71.30	7	2,827	0.25%
2019/03/05	8	71.70	0	0.00	71.90	8	3,072	0.26%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/21	1	71.70	0	0.00	71.50	1	3,004	0.03%
2019/01/29	8	71.60	0	0.00	71.50	8	2,755	0.29%
2019/01/25	1	72.30	0	0.00	72.20	1	2,705	0.04%
2018/11/14	0	0.00	3	73.50	73.90	-3	2,694	-0.11%
2018/11/02	23	70.83	0	0.00	71.50	23	2,897	0.79%
2018/10/16	225	70.70	0	0.00	71.10	225	2,902	7.75%	大買/鉅額交易
2018/10/15	54	71.10	0	0.00	70.60	54	2,898	1.86%
2018/08/28	0	0.00	3	73.20	73.10	-3	3,439	-0.09%
2018/08/21	1	71.30	0	0.00	71.40	1	3,419	0.03%
2018/08/17	210	70.13	0	0.00	70.40	210	3,393	6.19%	大買/鉅額交易
2018/08/03	3	71.20	0	0.00	71.70	3	3,715	0.08%
2018/07/25	9	72.60	0	0.00	72.50	9	4,021	0.22%
2018/07/13	10	73.10	0	0.00	72.90	10	4,118	0.24%
2018/07/06	0	0.00	25	78.90	78.90	-25	3,930	-0.64%
2018/07/04	0	0.00	1	78.70	78.90	-1	3,938	-0.03%
2018/06/29	20	78.55	0	0.00	78.80	20	3,931	0.51%
2018/03/22	0	0.00	2	75.30	75.60	-2	3,308	-0.06%
2018/03/13	2	73.50	0	0.00	73.50	2	3,372	0.06%
2018/03/12	0	0.00	500	73.91	73.50	-500	3,398	-14.71%	大賣/鉅額交易
2018/03/09	0	0.00	176	74.01	73.80	-176	3,441	-5.11%	大賣/鉅額交易
2018/02/12	0	0.00	20	73.10	73.50	-20	3,314	-0.60%
2018/01/29	25	75.70	0	0.00	75.70	25	3,320	0.75%
2018/01/19	204	74.95	0	0.00	75.00	204	3,395	6.01%	大買/鉅額交易
2018/01/10	0	0.00	1	76.50	76.40	-1	3,342	-0.03%
2018/01/09	50	76.10	0	0.00	76.40	50	3,312	1.51%
2018/01/08	0	0.00	10	76.00	76.20	-10	3,275	-0.31%
2018/01/04	0	0.00	1	75.00	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%