• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0025111.80110.00-2514,412-0.17%
2024/11/1900.002115.00114.50-214,478-0.01%
2024/11/1800.001112.50111.00-114,767-0.01%
2024/11/141118.0000.00114.50115,1270.01%
2024/11/1316117.786117.25117.001015,1420.07%
2024/11/1211114.051110.50111.001015,1130.07%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/0810138.505134.80134.50515,0090.03%
2024/11/0710135.055137.50132.00515,2380.03%
2024/11/061131.5000.00132.50115,2880.01%
2024/10/3010132.0010128.00127.50015,6320.00%
2024/10/292130.5000.00129.00215,6150.01%
2024/10/287136.4300.00134.50715,5840.04%
2024/10/254141.252144.50141.50215,5810.01%
2024/10/247142.3600.00141.00715,6170.04%
2024/10/236145.251147.00145.00515,5950.03%
2024/10/225149.101148.50149.50415,5780.03%
2024/10/212149.003153.17152.50-115,587-0.01%
2024/10/183146.671145.00145.50215,6550.01%
2024/10/1700.001156.00154.50-116,122-0.01%
2024/10/114150.251151.00149.50316,5630.02%
2024/10/0900.006166.50166.00-616,423-0.04%
2024/10/0800.004170.00170.00-416,489-0.02%
2024/10/072174.5010177.55172.50-816,557-0.05%
2024/10/043179.673184.67175.00016,5400.00%
2024/10/018189.6300.00190.00816,3430.05%
2024/09/3023191.935198.40196.001816,0010.11%
2024/09/2700.0016195.00189.50-1615,654-0.10%
2024/09/2618182.815185.20183.501315,3400.08%
2024/09/253172.173175.50182.50014,6840.00%
2024/09/246158.002160.75166.00414,6570.03%
2024/09/231155.0000.00151.00114,5080.01%
2024/09/2000.004151.50150.00-414,459-0.03%
2024/09/197148.1439151.28152.50-3214,445-0.22%
2024/09/165149.001148.50147.50414,5500.03%
2024/09/1390141.9783144.62143.50714,6080.05%
2024/09/1200.004134.75138.50-413,951-0.03%
2024/09/1014131.3610130.90126.00413,5350.03%
2024/09/0900.006128.25130.00-613,106-0.05%
2024/09/061127.003127.00127.50-213,349-0.01%
2024/09/058127.005125.40125.00313,4010.02%
2024/09/046123.5000.00122.50613,2670.05%
2024/09/023133.333133.67136.00012,9190.00%
2024/08/3000.001131.50129.00-112,447-0.01%
2024/08/296126.1712128.50133.00-612,153-0.05%
2024/08/281121.0000.00121.50111,7370.01%
2024/08/232120.0000.00121.00211,6770.02%
2024/08/224123.0000.00122.00411,8310.03%
2024/08/2011131.862131.00128.50911,7080.08%
2024/08/1900.002126.50130.50-211,459-0.02%
2024/08/1600.002120.00119.00-211,273-0.02%
2024/08/142117.003119.50115.00-111,107-0.01%
2024/08/131119.5000.00119.50111,0150.01%
2024/08/125122.5032122.00118.50-2710,937-0.25%
2024/08/0935123.762131.75120.003310,8700.30%
2024/08/0800.0020120.50122.50-2010,545-0.19%
2024/08/0721116.054115.88116.501710,4080.16%
2024/08/051103.503105.50103.50-210,382-0.02%
2024/08/022114.001119.50113.50110,3880.01%
2024/08/0100.003121.33122.00-310,410-0.03%
2024/07/311114.0000.00113.50110,3180.01%
2024/07/3000.002110.00112.50-210,347-0.02%
2024/07/293108.331104.50105.00210,3110.02%
2024/07/261110.501111.50112.00010,2370.00%
2024/07/2337119.3238115.64115.00-110,287-0.01%
2024/07/222118.5000.00117.50210,2770.02%
2024/07/191123.5000.00121.50110,2270.01%
2024/07/1821128.5017130.09129.50410,1220.04%
2024/07/172131.253130.17135.00-19,569-0.01%
2024/07/166123.5029123.14123.00-239,463-0.24%
2024/07/1522116.117117.57121.50159,1460.16%
2024/07/1211114.954116.50115.0078,8110.08%
2024/07/111112.001113.50111.5008,5700.00%
2024/07/102113.753112.83110.00-18,457-0.01%
2024/07/093109.1700.00106.0038,2350.04%
2024/07/087114.576116.25115.5018,0140.01%
2024/07/0312112.9610110.00110.0027,6380.03%
2024/07/0242113.7050112.50111.50-87,556-0.11%
2024/07/0113115.508111.50112.0057,5710.07%
2024/06/2821118.0015116.33116.5067,8210.08%
2024/06/2772112.5573115.36117.50-17,526-0.01%
2024/06/2545106.8245107.72109.0007,3840.00%
2024/06/2425113.9624115.00114.0017,2120.01%
2024/06/2021105.1922107.27113.00-16,569-0.02%
2024/06/19699.7515101.00103.00-96,082-0.15%
2024/06/181894.042091.9893.90-25,840-0.03%
2024/06/17393.471193.0493.70-85,731-0.14%
2024/06/14689.30389.6089.2035,6800.05%
2024/06/131694.35195.5090.70155,6550.27%
2024/06/1200.00890.1093.80-85,364-0.15%
2024/06/11885.5500.0085.3085,2950.15%
2024/06/07189.30189.0086.1005,6940.00%
2024/06/06388.20286.3088.9015,8150.02%
2024/06/0300.00188.4088.20-16,069-0.02%
2024/05/2900.00189.8088.00-16,508-0.02%
2024/05/28286.50188.8088.7017,1190.01%
2024/05/2700.00283.6582.80-27,279-0.03%
2024/05/24379.33180.5081.2027,6880.03%
2024/05/20180.1000.0080.0018,5810.01%
2024/05/15188.3000.0086.3019,2250.01%
2024/05/02187.20183.4083.70010,5550.00%
2024/04/29389.50383.4083.20011,3750.00%
2024/04/26182.80185.8085.80011,3890.00%
2024/04/1800.00198.30100.00-112,987-0.01%
2024/04/0800.00098.0098.10014,1740.00%
2024/04/031100.00197.8096.60014,1770.00%
2024/04/02197.90197.1095.80014,0120.00%
2024/03/2900.00886.5587.90-813,559-0.06%
2024/03/28583.5000.0082.90513,4240.04%
2024/03/22081.9000.0082.00013,5780.00%
2024/03/13182.80982.5481.00-814,744-0.05%
2024/03/12978.0000.0080.00914,3670.06%
2024/03/084069.0441.167.0966.20-1.114,442-0.01%
2024/03/0500.00169.0068.50-114,620-0.01%
2024/03/04169.3000.0068.50114,4690.01%
2024/03/01267.10169.5068.90114,2710.01%
2024/02/2900.00265.3565.70-213,542-0.01%
2024/02/27360.47159.5059.80213,2140.02%
2024/02/2600.00559.0260.00-512,753-0.04%
2024/02/23154.5000.0054.60112,3870.01%
2024/02/22356.5000.0056.00312,2700.02%
2024/02/2100.00155.5055.50-111,834-0.01%
2024/02/16150.9000.0052.00111,0300.01%
2024/01/262046.8000.0047.30209,9370.20%
2024/01/252949.542847.7345.7019,6730.01%
2024/01/24145.75146.5548.4008,5180.00%
2024/01/2300.00143.9044.00-17,770-0.01%
2024/01/192039.902040.5340.2007,4430.00%
2024/01/183040.723040.1239.9007,3170.00%
2024/01/171041.531041.7841.6507,1000.00%
2024/01/161141.901141.9342.7006,9390.00%
2024/01/120.139.5000.0038.350.16,1580.00%
2024/01/0900.00133.8036.80-14,555-0.02%
2024/01/0800.00135.3034.65-14,344-0.02%
2023/12/26133.3000.0032.8013,9760.03%
2023/12/25433.8500.0033.5043,9310.10%
2023/12/214034.084034.5134.7503,7290.00%
2023/12/201034.201034.3034.3003,5490.00%
2023/12/06131.1000.0030.6012,2100.05%
2023/12/0400.00231.2530.00-22,101-0.10%
2023/11/2800.00224.6025.00-21,698-0.12%
2023/11/02223.4300.0023.3022,0440.10%
2023/10/19122.25122.4022.3001,9980.00%
2023/10/0200.00124.8024.85-11,879-0.05%
2023/09/25124.6500.0024.7011,8840.05%
2023/09/1200.00426.0025.85-41,615-0.25%
2023/09/08126.8500.0027.0011,5240.07%
2023/09/07628.37628.3028.3001,4580.00%
2023/09/06127.30126.7526.9001,3010.00%
2023/09/01526.9100.0025.8051,1270.44%
2023/08/2900.00123.1023.00-1786-0.13%
2023/08/16122.5500.0021.8016370.16%
2023/06/06019.9000.0019.5507160.00%
2023/05/2200.00120.9521.05-1625-0.16%
2023/05/03119.4000.0020.7013820.26%
2023/02/0600.000.517.1016.95-0.5175-0.28%
2022/11/18016.6500.0016.7002900.00%
2022/09/1200.0010017.0317.05-100277-36.09%
2022/09/0700.002517.0717.00-25270-9.24%
2022/09/0600.006517.9017.55-65267-24.33%
2022/09/0519019.75219.9018.5518825872.86% 大買/鉅額交易
2022/09/02219.5000.0019.5022040.98%
2022/05/2000.004.317.1717.30-4.3350-1.23%
2022/04/0100.00522.0021.20-5339-1.47%
2022/03/28521.5000.0021.6552252.22%
2022/01/2600.001818.6518.60-18351-5.12%
2022/01/1100.00520.7020.50-5383-1.30%
2022/01/0600.00321.8021.80-3377-0.79%
2021/12/2200.00522.8022.75-5359-1.39%
2021/12/1500.00223.4323.60-2371-0.54%
2021/11/12423.6500.0023.2043091.29%
2021/11/09123.7000.0023.9013080.32%
2021/11/08124.3500.0024.2513060.33%
2021/11/05125.50125.7024.8002990.00%
2021/11/03122.6000.0022.6012310.43%
2021/10/29422.4000.0022.5042311.73%
2021/10/1900.00220.1520.20-2252-0.79%
2021/09/1700.00220.6021.25-2675-0.30%
2021/07/1600.001827.8127.50-181,657-1.09%
2021/07/1300.00128.0027.00-11,766-0.06%
2021/07/09126.9500.0026.9511,8970.05%
2021/07/08327.90327.8527.5001,9930.00%
2021/07/05630.0300.0029.5562,2460.27%
2021/07/021727.6500.0029.20172,2020.77%
2021/06/25226.5500.0026.6522,5220.08%
2021/06/11226.2000.0026.1023,1620.06%
2021/06/07126.8500.0026.8513,1890.03%
2021/05/28525.8000.0025.8053,1550.16%
2021/04/2800.00234.5334.55-22,896-0.07%
2021/04/1900.00531.7231.90-52,716-0.18%
2021/04/16232.00131.1532.0012,6310.04%
2021/04/15129.5000.0029.7012,5390.04%
2021/04/1300.00131.2529.50-12,434-0.04%
2021/04/08126.7500.0026.7012,2450.04%
2021/04/011728.151028.7526.5572,2590.31%
2021/03/24125.0000.0024.3511,7780.06%
2021/03/1900.00726.4426.10-71,668-0.42%
2021/03/1800.00325.1524.60-31,551-0.19%
2021/03/17324.90224.6524.9011,4470.07%
2021/02/1900.00321.4022.10-31,038-0.29%
2021/02/18321.852021.6021.85-171,030-1.65%
2021/01/25221.2300.0021.3021,1690.17%
2021/01/2200.00120.3020.45-11,145-0.09%
2021/01/213021.621021.3221.65201,1151.79%
2021/01/2000.00723.3023.30-71,032-0.68%
2021/01/1100.00219.9520.00-2811-0.25%
2020/12/30220.50220.7520.8006330.00%
2020/12/29720.9900.0021.2076131.14%
2020/12/0900.00119.0018.90-1515-0.19%
2020/12/0300.00119.3519.50-1512-0.20%
2020/12/02119.05119.1019.1505180.00%
2020/12/0100.00218.8819.00-2530-0.38%
2020/11/2000.00118.1018.35-1503-0.20%
2020/11/19118.05318.1718.20-2497-0.40%
2020/11/17417.98118.1018.0034890.61%
2020/11/12218.18718.3618.20-5467-1.07%
2020/11/1000.00217.3317.35-2289-0.69%
2020/09/25116.0000.0015.5513360.30%
2020/09/2400.00216.3316.20-2333-0.60%
2020/09/22216.4300.0016.6523840.52%
2020/09/21116.5000.0016.7014190.24%
2020/09/1800.00117.2016.85-1422-0.24%
2020/09/1700.00317.0316.95-3422-0.71%
2020/09/0100.00216.9517.05-2358-0.56%
2020/08/3100.00116.4016.35-1344-0.29%
2020/08/2800.00216.3516.35-2344-0.58%
2020/08/20216.1800.0015.7524470.45%
2020/08/14116.1500.0016.8014390.23%
2020/08/13216.33616.4616.40-4435-0.92%
2020/08/12115.7000.0016.0014310.23%
2020/08/1100.00416.1515.85-4432-0.93%
2020/07/28115.7000.0015.6014670.21%
2020/07/27016.9000.0016.2504640.00%
2020/07/24216.8300.0016.5524640.43%
2020/07/23217.3300.0017.1024640.43%
2020/07/2200.00517.7817.80-5442-1.13%
2020/07/0700.00616.9516.90-6409-1.47%
2020/07/03116.8500.0017.0014010.25%
2020/07/0200.00617.2017.20-6397-1.51%
2020/07/0100.00118.1017.55-1389-0.26%
2020/06/11115.2000.0015.2013200.31%
2020/06/10115.4000.0015.4013210.31%
2020/06/09115.6000.0015.6513250.31%
2020/06/08115.60115.8015.6003300.00%
2020/06/05115.6000.0015.7513370.30%
2020/05/29116.35216.3315.75-1344-0.29%
2020/05/28514.7900.0015.5052641.89%
2020/05/27214.8800.0015.0522690.74%
2020/05/26214.7800.0015.1022690.74%
2020/05/22114.8000.0014.8012610.38%
2020/05/18214.7800.0014.8022560.78%
2020/05/14315.3000.0015.1532541.18%
2020/05/04215.0500.0015.0522210.90%
2020/02/18016.7000.0016.4501340.00%
2020/02/0700.00216.5516.40-2141-1.41%
2020/02/0600.00316.5516.75-3144-2.08%
2020/02/03616.3500.0015.7061444.14%
2019/12/26620.3900.0020.0061683.55%
2019/11/1100.001318.9018.70-13311-4.18%
2019/11/0500.00319.3819.45-3305-0.98%
2019/10/24120.0000.0019.9513240.31%
2019/09/2700.00520.6320.85-5321-1.55%
2019/09/2500.001020.8821.00-10358-2.79%
2019/09/0900.00421.1420.90-4331-1.21%
2019/09/0300.00222.2521.95-2318-0.63%
2019/09/02122.4000.0022.4513110.32%
2019/08/30221.3500.0022.4022960.67%
2019/08/2600.00719.5520.00-7233-3.00%
2019/07/02120.4500.0021.2016040.17%
2019/06/1700.001519.5519.50-15920-1.63%
2019/05/02223.0000.0023.0521,5560.13%
2019/04/26523.6300.0023.1051,5580.32%
2019/04/22525.3500.0025.1051,5420.32%
2019/04/12524.5000.0024.4051,4240.35%
2019/04/0800.001025.7825.10-101,386-0.72%
2019/04/0200.00224.4024.75-21,288-0.16%
2019/03/27522.0000.0021.9051,1070.45%
2019/03/22522.5000.0022.4551,1140.45%
2019/03/1800.00222.7523.45-21,052-0.19%
2019/03/11521.3500.0021.2551,1350.44%
2019/03/0600.00222.2521.95-21,187-0.17%
2019/03/0500.00222.2521.85-21,194-0.17%
2019/03/0400.00422.1622.30-41,192-0.34%
2019/02/2600.00122.7021.85-11,186-0.08%
2019/02/20521.2500.0022.0551,1530.43%
2019/02/1100.00223.3022.85-21,205-0.17%
2019/01/3000.00123.1022.80-11,182-0.08%
2019/01/2800.00323.0523.10-31,119-0.27%
2019/01/251020.5500.0021.70109591.04%
2019/01/21318.8500.0018.8037750.39%
2019/01/1400.00218.6518.40-2741-0.27%
2019/01/10218.8500.0018.7527360.27%
2019/01/0700.00220.0019.80-2720-0.28%
2018/12/17619.0800.0018.6566670.90%
2018/11/23317.1500.0016.9034030.74%
2018/11/21316.6000.0016.5033870.77%
2018/11/19216.6300.0016.3024330.46%
2018/11/1300.001515.0315.00-15265-5.66%
2018/08/28417.95317.9517.7011520.66%
2018/08/27117.85418.0517.90-3147-2.04%
2018/01/04519.3000.0019.6051064.69%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音