友輝 (4933)-台灣企銀券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
82.4
漲跌
▲1.9
漲幅
+2.36%
成交量
597張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	79.60	1	80.50	80.50	0	1,025	0.00%
2025/03/28	2	82.20	0	0.00	82.30	2	1,003	0.20%
2025/03/27	5	83.32	0	0.00	83.50	5	988	0.51%
2025/03/26	2	84.00	3	85.00	85.20	-1	978	-0.10%
2025/03/25	2	82.65	6	83.55	83.80	-4	961	-0.42%
2025/03/24	2	82.15	2	82.95	82.30	0	946	0.00%
2025/03/21	0	0.00	1	81.90	81.60	-1	943	-0.11%
2025/03/19	1	80.60	0	0.00	80.80	1	961	0.10%
2025/03/14	1	80.70	3	81.97	81.60	-2	1,053	-0.19%
2025/03/13	1	81.00	0	0.00	79.90	1	1,073	0.09%
2025/03/12	1	82.00	0	0.00	81.30	1	1,081	0.09%
2025/03/11	1	80.60	2	82.70	83.60	-1	1,072	-0.09%
2025/03/10	6	82.53	0	0.00	81.90	6	1,051	0.57%
2025/03/07	3	82.97	3	84.00	84.00	0	1,033	0.00%
2025/03/06	0	0.00	15	83.07	86.20	-15	958	-1.57%
2025/03/05	1	77.40	0	0.00	78.40	1	788	0.13%
2025/03/04	0	0.00	3	77.30	78.00	-3	780	-0.38%
2025/02/20	2	74.85	0	0.00	73.80	2	772	0.26%
2025/02/18	1	75.50	1	76.10	75.70	0	764	0.00%
2025/02/13	0	0.00	1	74.70	74.90	-1	769	-0.13%
2025/02/11	1	73.70	1	74.20	73.70	0	784	0.00%
2025/02/10	6	74.52	0	0.00	73.80	6	781	0.77%
2025/02/04	0	0.00	1	76.20	76.30	-1	721	-0.14%
2025/01/22	1	75.20	0	0.00	75.30	1	717	0.14%
2025/01/21	0	0.00	1	74.70	75.80	-1	720	-0.14%
2025/01/20	0	0.00	1.1	74.40	74.20	-1.1	702	-0.16%
2025/01/17	1	73.30	1	74.10	73.50	0	699	0.00%
2025/01/16	1	73.60	0	0.00	73.20	1	704	0.14%
2025/01/15	1	74.30	1.1	74.95	73.60	-0.1	716	-0.01%
2025/01/14	0.2	73.60	6	73.57	74.00	-5.8	705	-0.82%
2025/01/13	1	71.00	1	72.20	72.90	0	699	0.00%
2025/01/09	3	72.90	4	74.70	72.40	-1	681	-0.15%
2025/01/08	0	0.00	1	71.10	71.70	-1	648	-0.15%
2025/01/02	1	68.70	0	0.00	68.70	1	693	0.14%
2024/12/30	0	0.00	1	68.30	67.70	-1	707	-0.14%
2024/12/27	1	67.80	0	0.00	67.80	1	714	0.14%
2024/12/11	2	71.10	2	71.65	71.50	0	871	0.00%
2024/12/10	6	70.53	6	69.30	69.10	0	880	0.00%
2024/12/09	2	69.55	2	69.75	70.50	0	882	0.00%
2024/12/06	5	66.70	0	0.00	67.00	5	901	0.55%
2024/12/05	0	0.00	3	65.00	65.50	-3	882	-0.34%
2024/12/04	0	0.00	2	64.70	64.80	-2	883	-0.23%
2024/11/28	3	63.83	0	0.00	63.10	3	901	0.33%
2024/11/27	0	0.00	3	64.20	63.90	-3	899	-0.33%
2024/11/26	0	0.00	1	66.90	66.70	-1	889	-0.11%
2024/11/12	1	65.60	0	0.00	65.10	1	903	0.11%
2024/10/28	7	70.36	0	0.00	68.70	7	948	0.74%
2024/10/25	0	0.00	6	71.80	71.80	-6	953	-0.63%
2024/10/24	3	70.57	0	0.00	70.40	3	1,039	0.29%
2024/10/23	3	71.77	5	72.44	71.70	-2	1,091	-0.18%
2024/10/22	1	71.00	2	71.60	71.00	-1	1,091	-0.09%
2024/10/18	2	68.30	0	0.00	68.40	2	1,077	0.19%
2024/10/17	1	68.40	0	0.00	69.30	1	1,077	0.09%
2024/10/11	2	68.60	0	0.00	68.10	2	1,133	0.18%
2024/10/09	2	70.80	0	0.00	69.50	2	1,172	0.17%
2024/10/04	0	0.00	7	70.89	71.50	-7	1,115	-0.63%
2024/10/01	3	70.23	0	0.00	71.60	3	1,101	0.27%
2024/09/30	6	70.12	2	70.80	70.30	4	1,096	0.36%
2024/09/27	0	0.00	1	71.40	70.60	-1	1,093	-0.09%
2024/09/26	1	71.00	0	0.00	70.80	1	1,082	0.09%
2024/09/24	1	72.60	1	72.90	72.00	0	1,064	0.00%
2024/09/16	2	73.75	4	74.75	77.40	-2	983	-0.20%
2024/09/13	0	0.00	4	73.00	73.30	-4	917	-0.44%
2024/09/12	3	71.13	2	72.65	71.00	1	889	0.11%
2024/09/11	4	70.85	13	71.89	71.70	-9	865	-1.04%
2024/09/10	13	70.45	1	69.80	68.50	12	824	1.45%
2024/09/09	0	0.00	17	70.49	72.60	-17	765	-2.22%
2024/09/05	13	67.12	2	67.50	66.00	11	710	1.55%
2024/08/16	2	70.75	2	70.60	70.50	0	670	0.00%
2024/08/09	3	65.93	3	64.60	64.50	0	669	0.00%
2024/08/07	24	64.18	24	64.68	64.20	0	656	0.00%
2024/08/06	13	60.29	13	59.75	60.30	0	656	0.00%
2024/07/29	19	74.46	11	70.98	70.30	8	722	1.11%
2024/07/26	0	0.00	4	76.25	76.70	-4	626	-0.64%
2024/07/23	4	71.05	3	72.33	69.80	1	570	0.18%
2024/07/22	3	69.83	0	0.00	71.00	3	558	0.54%
2024/07/15	1	70.10	2	71.90	72.60	-1	525	-0.19%
2024/07/12	1	69.40	0	0.00	69.50	1	501	0.20%
2024/07/11	0	0.00	8	69.08	71.60	-8	466	-1.71%
2024/07/10	0	0.00	1	66.00	65.90	-1	423	-0.24%
2024/07/09	1	65.10	0	0.00	65.40	1	422	0.24%
2024/07/08	1	64.20	0	0.00	64.60	1	417	0.24%
2024/07/03	0	0.00	2	63.90	64.50	-2	425	-0.47%
2024/07/02	1	62.20	0	0.00	63.10	1	423	0.24%
2024/06/26	2	63.30	0	0.00	63.00	2	427	0.47%
2024/06/25	2	63.35	0	0.00	63.60	2	429	0.47%
2024/06/21	0	0.00	3	64.03	64.00	-3	436	-0.69%
2024/06/11	4	62.25	0	0.00	62.00	4	460	0.87%
2024/06/04	2	63.70	1	63.90	63.30	1	483	0.21%
2024/05/30	1	61.90	0	0.00	61.80	1	500	0.20%
2024/05/23	1	62.40	0	0.00	62.20	1	520	0.19%
2024/05/22	2	64.50	0	0.00	64.40	2	531	0.38%
2024/05/21	2	64.40	0	0.00	64.50	2	566	0.35%
2024/05/20	0	0.00	4	65.85	66.00	-4	597	-0.67%
2024/05/16	3	64.97	0	0.00	65.40	3	648	0.46%
2024/05/09	0	0.00	2	66.00	64.70	-2	688	-0.29%
2024/05/08	2	64.90	0	0.00	66.30	2	681	0.29%
2024/05/07	0	0.00	2	67.00	67.70	-2	636	-0.31%
2024/05/06	0	0.00	2	61.20	61.60	-2	567	-0.35%
2024/05/03	0	0.00	2	59.70	59.70	-2	554	-0.36%
2024/04/29	1	57.40	0	0.00	57.80	1	588	0.17%
2024/04/24	0	0.00	2	56.30	56.40	-2	603	-0.33%
2024/04/22	1	55.20	0	0.00	54.80	1	608	0.16%
2024/04/19	1	55.40	0	0.00	55.70	1	608	0.16%
2024/04/16	1	56.60	1	55.60	56.00	0	624	0.00%
2024/04/09	0	0.00	1	59.30	59.00	-1	636	-0.16%