眾達-KY (4977)-台灣企銀券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
3,572張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	104.50	1	107.00	104.50	0	7,561	0.00%
2024/10/25	0	109.50	0	0.00	110.00	0	7,503	0.00%
2024/10/24	1	108.50	1	114.00	108.50	0	7,478	0.00%
2024/10/22	0	0.00	10	113.00	114.50	-10	7,341	-0.14%
2024/10/18	10	116.00	0	0.00	113.00	10	7,273	0.14%
2024/10/17	3	120.67	12	123.79	121.00	-9	7,135	-0.13%
2024/10/16	10	122.00	0	0.00	125.00	10	7,030	0.14%
2024/10/15	7	123.57	5	122.20	119.50	2	6,797	0.03%
2024/10/14	2	121.00	10	122.75	126.00	-8	6,364	-0.13%
2024/10/11	5	117.50	1	118.50	115.50	4	5,929	0.07%
2024/10/09	8	116.88	7	117.71	114.00	1	5,730	0.02%
2024/10/08	0	0.00	7	115.00	117.50	-7	5,186	-0.13%
2024/10/07	10	111.50	3	108.00	107.00	7	4,980	0.14%
2024/09/27	0	0.00	13	111.88	107.50	-13	4,521	-0.29%
2024/09/26	1	105.00	9	106.67	105.50	-8	4,123	-0.19%
2024/09/25	12	108.88	0	0.00	107.50	12	4,061	0.30%
2024/09/24	1	109.00	5	110.60	112.50	-4	3,898	-0.10%
2024/09/23	11	109.77	7	113.50	110.00	4	3,865	0.10%
2024/09/20	5	110.40	2	111.50	109.50	3	3,680	0.08%
2024/09/19	5	108.30	13	111.92	112.50	-8	3,505	-0.23%
2024/09/18	12	107.63	10	112.25	106.00	2	3,202	0.06%
2024/09/16	0	0.00	3	105.00	105.00	-3	2,769	-0.11%
2024/09/13	2	96.50	2	96.35	95.70	0	2,613	0.00%
2024/09/12	6	94.63	9	95.77	97.50	-3	2,385	-0.13%
2024/09/10	2	85.30	1	84.90	82.40	1	1,944	0.05%
2024/09/03	0	0.00	1	79.30	79.00	-1	1,785	-0.06%
2024/07/29	3	74.80	0	0.00	73.20	3	1,811	0.17%
2024/07/19	2	82.00	0	0.00	80.00	2	1,741	0.11%
2024/07/17	0	0.00	2	85.30	87.30	-2	1,621	-0.12%
2024/07/16	0	0.00	1	83.50	82.20	-1	1,524	-0.07%
2024/07/11	0	0.00	1	83.70	83.70	-1	1,485	-0.07%
2024/07/10	3	83.13	1	83.10	82.50	2	1,463	0.14%
2024/07/09	1	81.90	1	81.20	81.10	0	1,409	0.00%
2024/07/03	1	80.50	0	0.00	79.60	1	1,358	0.07%
2024/06/27	12	83.76	12	84.21	84.20	0	1,243	0.00%
2024/06/26	1	82.00	0	0.00	80.20	1	1,161	0.09%
2024/06/24	10	82.50	10	81.50	81.20	0	1,109	0.00%
2024/06/21	0	0.00	2	83.00	81.70	-2	1,024	-0.20%
2024/06/17	0	0.00	53	78.10	79.30	-53	807	-6.57%
2024/05/28	0	0.00	1	76.00	75.80	-1	862	-0.12%
2024/05/24	1	77.19	0	0.00	75.40	1	1,026	0.10%
2024/05/20	2	75.75	0	0.00	75.40	2	1,146	0.17%
2024/05/17	0	0.00	7	77.59	77.60	-7	1,098	-0.64%
2024/05/07	2	70.90	0	0.00	70.90	2	988	0.20%
2024/04/29	0	73.70	0	0.00	73.50	0	984	0.00%
2024/04/22	3	71.20	0	0.00	70.80	3	992	0.30%
2024/04/19	3	72.37	0	0.00	72.20	3	993	0.30%
2024/03/12	0	0.00	1	75.10	76.60	-1	963	-0.10%
2024/03/08	1	74.50	0	0.00	73.90	1	948	0.11%
2024/03/06	0	0.00	3	77.50	78.00	-3	960	-0.31%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/02/29	30	82.93	0	0.00	82.10	30	897	3.34%
2024/02/27	21	82.82	2	80.85	81.40	19	841	2.26%
2024/02/26	1	81.50	2	82.00	81.20	-1	738	-0.14%
2024/02/23	0	0.00	3	78.80	79.00	-3	653	-0.46%
2024/02/21	0	0.00	1	75.60	76.40	-1	604	-0.17%
2024/02/20	1	74.80	0	0.00	74.50	1	593	0.17%
2024/02/15	0	0.00	3	72.50	72.10	-3	617	-0.49%
2024/01/31	0	0.00	1	72.10	72.90	-1	630	-0.16%
2024/01/29	0	0.00	1	72.50	72.90	-1	638	-0.16%
2024/01/26	2	71.60	0	0.00	71.60	2	646	0.31%
2024/01/25	1	72.50	1	72.20	72.10	0	657	0.00%
2024/01/18	2	70.30	0	0.00	70.90	2	740	0.27%
2024/01/15	1	71.50	0	0.00	72.70	1	795	0.13%
2023/12/29	1	77.20	0	0.00	77.30	1	1,165	0.09%
2023/12/21	0	0.00	0	76.30	76.30	0	1,421	0.00%
2023/12/20	0	0.00	1	76.80	76.80	-1	1,466	-0.07%
2023/12/08	0	0.00	1	79.30	79.30	-1	2,115	-0.05%
2023/12/04	2	81.00	1	81.00	81.00	1	2,503	0.04%
2023/12/01	1	82.30	0	0.00	81.90	1	2,664	0.04%
2023/11/21	0	0.00	1	81.10	80.20	-1	2,664	-0.04%
2023/11/16	0	0.00	2	78.90	79.50	-2	2,681	-0.07%
2023/11/09	2	76.90	0	0.00	75.90	2	2,689	0.07%
2023/10/31	1	80.40	2	76.40	75.30	-1	2,878	-0.03%
2023/10/16	2	80.80	0	0.00	81.10	2	3,333	0.06%
2023/10/11	3	80.80	0	0.00	81.00	3	3,323	0.09%
2023/10/06	2	84.30	0	0.00	84.30	2	3,308	0.06%
2023/10/05	5	84.36	10	84.16	84.00	-5	3,304	-0.15%
2023/09/25	2	85.75	0	0.00	85.50	2	3,228	0.06%
2023/09/20	2	83.80	0	0.00	83.30	2	3,202	0.06%
2023/09/19	0	0.00	5	86.00	85.10	-5	3,212	-0.16%
2023/09/18	3	88.43	1	89.30	87.60	2	3,185	0.06%
2023/09/15	2	87.10	0	0.00	86.50	2	3,077	0.06%
2023/09/11	0	0.00	1	81.40	81.30	-1	2,808	-0.04%
2023/08/29	0	0.00	1	71.20	71.30	-1	3,066	-0.03%
2023/08/22	1	71.90	0	0.00	70.80	1	3,620	0.03%
2023/08/17	0	0.00	10	71.10	72.70	-10	3,776	-0.26%
2023/08/16	2	69.90	2	70.20	70.60	0	3,783	0.00%
2023/08/15	1	71.70	1	71.60	71.60	0	3,801	0.00%
2023/08/11	12	71.48	20	73.48	74.30	-8	3,833	-0.21%
2023/08/10	6	72.63	14	71.39	71.40	-8	3,816	-0.21%
2023/08/09	4	80.83	4	79.20	79.10	0	3,749	0.00%
2023/08/08	4	85.10	2	83.00	83.00	2	3,726	0.05%
2023/08/07	4	84.60	2	85.00	85.60	2	3,753	0.05%
2023/08/02	4	89.05	0	0.00	83.70	4	3,774	0.11%
2023/08/01	9	92.58	11	95.13	91.30	-2	3,730	-0.05%
2023/07/31	3	92.90	0	0.00	90.50	3	3,688	0.08%
2023/07/27	2	85.25	2	86.50	86.00	0	3,610	0.00%
2023/07/25	0	0.00	9	87.28	87.80	-9	3,633	-0.25%
2023/07/24	9	86.73	0	0.00	85.20	9	3,655	0.25%
2023/07/21	16	89.43	1	90.40	89.10	15	3,698	0.41%
2023/07/20	4	91.95	0	0.00	92.00	4	3,778	0.11%
2023/07/19	1	88.00	2	88.60	87.70	-1	3,640	-0.03%
2023/07/13	1	85.10	0	0.00	84.40	1	3,903	0.03%
2023/07/11	1	85.80	0	0.00	84.30	1	3,910	0.03%
2023/07/10	1	85.00	1	86.60	85.30	0	3,958	0.00%
2023/06/27	5	86.80	0	0.00	85.90	5	4,445	0.11%
2023/06/15	1	88.60	0	0.00	89.00	1	4,708	0.02%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	2	89.90	0	0.00	89.60	2	4,702	0.04%
2023/06/12	2	91.40	5	94.00	91.40	-3	4,624	-0.06%
2023/06/09	3	102.50	0	0.00	101.50	3	4,530	0.07%
2023/06/07	8	104.88	0	0.00	104.50	8	4,710	0.17%
2023/06/06	7	110.79	1	109.00	108.50	6	4,816	0.12%
2023/06/05	0	0.00	6	113.92	115.00	-6	4,861	-0.12%
2023/06/02	7	112.71	2	113.50	111.00	5	4,903	0.10%
2023/05/31	2	113.00	3	113.50	112.50	-1	5,142	-0.02%
2023/05/29	0	0.00	1	113.00	113.00	-1	4,919	-0.02%
2023/05/26	1	105.50	0	0.00	103.00	1	4,781	0.02%
2023/04/28	1	105.50	0	0.00	107.00	1	6,178	0.02%
2023/04/25	6	107.00	9	108.11	106.50	-3	6,267	-0.05%
2023/04/21	1	115.50	1	116.50	115.50	0	6,237	0.00%
2023/04/20	3	122.00	1	122.50	121.50	2	6,304	0.03%
2023/04/19	1	127.50	1	128.50	126.50	0	6,282	0.00%
2023/04/18	2	126.50	3	126.50	126.00	-1	6,238	-0.02%
2023/04/13	1	123.50	0	0.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	1	124.50	124.00	-1	6,301	-0.02%
2023/04/11	1	123.00	0	0.00	123.50	1	6,288	0.02%
2023/04/10	4	125.00	2	125.00	125.50	2	6,278	0.03%
2023/04/07	3	124.67	3	125.00	122.50	0	6,226	0.00%
2023/04/06	1	119.50	0	0.00	120.00	1	6,044	0.02%
2023/03/30	4	114.00	0	0.00	113.00	4	5,976	0.07%
2023/03/29	0	0.00	1	117.00	118.50	-1	5,880	-0.02%
2023/03/24	0	0.00	1	117.00	117.00	-1	5,820	-0.02%
2023/03/22	4	112.50	0	0.00	111.50	4	5,779	0.07%
2023/03/21	0	0.00	1	110.00	110.00	-1	5,770	-0.02%
2023/03/20	2	113.50	0	0.00	111.00	2	5,746	0.03%
2023/03/13	1	119.00	1	118.50	118.50	0	6,020	0.00%
2023/03/09	1	126.00	0	0.00	128.00	1	6,088	0.02%
2023/03/08	1	123.50	1	124.50	126.50	0	6,123	0.00%
2023/03/06	1	120.00	3	121.50	121.00	-2	6,272	-0.03%
2023/03/01	0	0.00	1	110.50	110.50	-1	6,214	-0.02%
2023/02/24	1	112.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	2	109.00	0	0.00	111.50	2	6,162	0.03%
2023/02/22	4	109.63	1	108.50	109.50	3	6,080	0.05%
2023/02/21	1	121.50	0	0.00	118.50	1	5,882	0.02%
2023/02/20	0	0.00	1	118.50	121.00	-1	5,718	-0.02%
2023/02/17	0	0.00	1	116.50	116.50	-1	5,563	-0.02%
2023/02/16	0	0.00	2	115.00	116.00	-2	5,472	-0.04%
2023/02/14	1	109.00	0	0.00	108.00	1	5,311	0.02%
2023/02/10	2	112.50	3	114.83	110.50	-1	5,214	-0.02%
2023/02/08	0	0.00	2	111.50	109.50	-2	4,895	-0.04%
2023/02/07	1	111.50	1	113.00	113.00	0	4,814	0.00%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/02/03	3	112.17	0	0.00	112.00	3	4,757	0.06%
2023/02/01	1	112.00	4	111.50	113.00	-3	4,680	-0.06%
2023/01/31	1	113.50	0	0.00	113.50	1	4,698	0.02%
2023/01/30	2	113.50	2	114.50	113.00	0	4,599	0.00%
2023/01/17	0	0.00	1	109.00	111.50	-1	4,472	-0.02%
2023/01/11	0	0.00	1	105.00	104.50	-1	4,355	-0.02%
2023/01/06	1	104.00	0	0.00	104.50	1	4,135	0.02%
2023/01/05	1	102.00	0	0.00	102.50	1	4,079	0.02%
2023/01/04	0	0.00	1	102.50	101.50	-1	3,967	-0.03%
2023/01/03	1	102.00	16	98.55	104.00	-15	3,924	-0.38%
2022/12/29	5	95.06	0	0.00	95.80	5	3,828	0.13%
2022/12/28	2	97.50	0	0.00	94.60	2	3,846	0.05%
2022/12/22	5	98.56	1	97.20	98.90	4	3,788	0.11%
2022/12/20	1	104.00	0	0.00	101.50	1	3,752	0.03%
2022/12/19	5	105.00	0	0.00	105.50	5	3,753	0.13%
2022/12/16	2	106.00	1	104.50	106.00	1	3,765	0.03%
2022/12/15	0	0.00	2	109.00	107.50	-2	3,748	-0.05%
2022/12/13	0	0.00	5	111.20	106.50	-5	3,653	-0.14%
2022/12/12	2	106.50	5	106.50	108.00	-3	3,618	-0.08%
2022/12/09	5	109.50	0	0.00	109.50	5	3,593	0.14%
2022/12/08	1	112.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	0	0.00	1	111.00	110.50	-1	3,568	-0.03%
2022/12/06	2	116.25	0	0.00	115.00	2	3,494	0.06%
2022/12/05	5	117.00	13	113.46	117.50	-8	3,427	-0.23%
2022/12/02	15	109.13	2	108.00	108.00	13	3,205	0.41%
2022/12/01	5	104.50	5	107.00	105.50	0	2,997	0.00%
2022/11/30	0	0.00	6	107.17	105.50	-6	2,961	-0.20%
2022/11/29	7	101.43	3	106.33	105.50	4	2,838	0.14%
2022/11/28	2	90.90	1	98.00	99.30	1	2,605	0.04%
2022/11/25	1	89.80	0	0.00	90.30	1	2,509	0.04%
2022/11/24	3	96.40	2	96.00	94.70	1	2,463	0.04%
2022/11/23	1	97.00	1	94.20	95.60	0	2,454	0.00%
2022/11/22	0	0.00	1	90.10	89.20	-1	2,426	-0.04%
2022/11/21	1	92.70	0	0.00	92.80	1	2,577	0.04%
2022/11/10	0	0.00	1	97.30	97.10	-1	2,914	-0.03%
2022/11/08	1	98.00	0	0.00	97.50	1	2,877	0.03%
2022/10/05	0	0.00	0.1	121.00	120.00	-0.1	2,188	0.00%
2022/09/20	0	0.00	3	120.00	119.50	-3	1,799	-0.17%
2022/09/16	2	117.50	0	0.00	117.50	2	1,764	0.11%
2022/09/14	0	0.00	10	119.00	121.50	-10	1,714	-0.58%
2022/09/13	10	119.30	9	123.56	120.50	1	1,682	0.06%
2022/09/12	6	119.33	1	122.50	121.50	5	1,603	0.31%
2022/09/08	0	0.00	6	121.50	121.50	-6	1,545	-0.39%
2022/09/07	3	116.00	0	0.00	119.00	3	1,504	0.20%
2022/09/06	3	119.67	8	121.44	120.00	-5	1,458	-0.34%
2022/09/05	12	117.17	9	119.17	117.50	3	1,364	0.22%
2022/09/02	2	119.75	7	118.93	119.50	-5	1,239	-0.40%
2022/09/01	10	116.70	1	120.50	116.00	9	1,163	0.77%
2022/08/31	0	0.00	0.1	121.00	119.50	-0.1	1,104	-0.01%
2022/08/30	1	114.00	9	119.44	121.50	-8	1,053	-0.76%
2022/08/29	8	115.31	11	117.23	116.00	-3	914	-0.33%
2022/08/26	9	116.22	1	117.00	114.00	8	803	1.00%
2022/08/25	0	0.00	6	115.00	115.50	-6	630	-0.95%
2022/08/24	14	107.29	14	105.00	105.00	0	478	0.00%
2022/08/23	0	0.00	1	102.00	99.30	-1	338	-0.30%
2022/08/22	0	0.00	8	100.45	99.50	-8	253	-3.16%
2022/08/16	0	0.00	2	89.60	89.50	-2	143	-1.40%
2022/08/11	0	0.00	4	91.20	90.30	-4	125	-3.19%
2022/08/09	0	0.00	2	86.80	85.20	-2	76	-2.63%
2022/07/21	0	0.00	1	78.60	78.60	-1	58	-1.72%
2022/07/20	1	78.90	0	0.00	78.60	1	58	1.70%
2022/06/20	2	76.80	0	0.00	76.80	2	61	3.23%
2022/05/09	0	0.00	4	78.03	78.40	-4	61	-6.48%
2022/03/07	1	75.50	0	0.00	75.60	1	73	1.37%
2021/12/27	1	85.20	0	0.00	85.30	1	95	1.05%
2021/12/02	2	83.80	0	0.00	83.80	2	92	2.17%
2021/11/12	0	0.00	19	85.01	84.20	-19	93	-20.25%
2021/11/11	0	0.00	15	84.85	84.10	-15	100	-14.92%
2021/11/09	0	0.00	1	84.60	84.40	-1	108	-0.92%
2021/11/04	0	0.00	2	86.80	85.50	-2	113	-1.77%
2021/09/02	2	78.70	0	0.00	78.70	2	183	1.09%
2021/08/30	0	0.00	1	80.50	80.70	-1	194	-0.51%
2021/07/21	2	84.80	0	0.00	84.30	2	365	0.55%
2021/07/15	5	87.40	0	0.00	87.40	5	391	1.28%
2021/06/11	2	92.80	0	0.00	92.20	2	702	0.28%
2021/06/04	0	0.00	1	98.60	98.80	-1	717	-0.14%
2021/05/25	0	0.00	3	92.20	92.20	-3	734	-0.41%
2021/05/24	1	91.40	0	0.00	91.40	1	734	0.14%
2021/05/07	1	97.50	0	0.00	97.50	1	681	0.15%
2021/05/05	2	97.60	0	0.00	97.20	2	665	0.30%
2021/05/04	5	101.46	0	0.00	100.00	5	651	0.77%
2021/05/03	2	111.00	0	0.00	108.00	2	627	0.32%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/22	2	115.00	0	0.00	115.50	2	655	0.31%
2021/04/15	0	0.00	2	120.00	120.00	-2	654	-0.31%
2021/04/14	5	116.40	0	0.00	118.00	5	643	0.78%
2021/04/13	4	117.75	9	119.33	116.50	-5	628	-0.80%
2021/04/12	6	115.50	2	113.50	118.00	4	577	0.69%
2021/04/08	1	111.50	0	0.00	112.50	1	541	0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/29	2	115.00	0	0.00	115.00	2	529	0.38%
2021/03/24	0	0.00	15	115.17	115.50	-15	538	-2.78%
2021/03/15	0	0.00	1	112.00	112.50	-1	613	-0.16%
2021/03/12	1	111.00	0	0.00	111.00	1	620	0.16%
2021/03/11	0	0.00	1	111.00	109.50	-1	632	-0.16%
2021/03/05	5	105.50	0	0.00	105.50	5	767	0.65%
2021/03/02	10	107.00	0	0.00	106.00	10	756	1.32%
2021/02/25	2	106.00	0	0.00	105.50	2	813	0.25%
2021/02/24	1	106.00	0	0.00	106.00	1	827	0.12%
2021/02/18	1	107.50	0	0.00	108.00	1	897	0.11%
2021/01/11	1	117.50	0	0.00	115.00	1	1,215	0.08%
2021/01/08	2	120.50	0	0.00	121.00	2	1,203	0.17%
2020/12/04	2	123.50	0	0.00	122.50	2	1,224	0.16%
2020/12/03	2	129.50	0	0.00	126.00	2	1,209	0.17%
2020/12/02	0	0.00	1	129.00	131.50	-1	1,174	-0.09%
2020/11/26	1	122.00	0	0.00	123.50	1	1,161	0.09%
2020/11/13	0	0.00	2	118.50	120.00	-2	1,122	-0.18%
2020/10/19	0	0.00	4	107.00	108.50	-4	1,201	-0.33%
2020/10/12	4	102.00	0	0.00	102.50	4	1,304	0.31%
2020/10/06	0	0.00	5	106.20	107.50	-5	1,594	-0.31%
2020/09/29	4	102.00	0	0.00	102.00	4	1,791	0.22%
2020/09/28	0	0.00	1	105.00	103.50	-1	1,876	-0.05%
2020/09/25	1	101.00	0	0.00	101.50	1	1,896	0.05%
2020/09/22	4	108.00	4	112.00	112.50	0	1,947	0.00%
2020/09/18	1	115.00	0	0.00	114.00	1	1,949	0.05%
2020/09/16	0	0.00	0.1	114.50	114.50	-0.1	1,984	0.00%
2020/09/10	0	0.00	4	115.00	115.00	-4	2,001	-0.20%
2020/09/07	4	108.00	0	0.00	107.00	4	1,971	0.20%
2020/08/19	2	116.00	0	0.00	115.00	2	2,216	0.09%
2020/08/12	5	125.50	0	0.00	125.50	5	2,288	0.22%
2020/08/11	5	131.50	1	132.50	131.00	4	2,343	0.17%
2020/08/07	10	129.50	0	0.00	129.50	10	2,467	0.41%
2020/08/05	1	136.00	0	0.00	135.50	1	2,495	0.04%
2020/08/03	10	131.75	0	0.00	131.50	10	2,498	0.40%
2020/07/30	5	131.00	0	0.00	131.00	5	2,596	0.19%
2020/07/22	0	0.00	1	142.50	141.50	-1	2,786	-0.04%
2020/07/17	1	142.00	0	0.00	138.00	1	2,837	0.04%
2020/07/13	0	0.00	2	141.50	150.00	-2	2,712	-0.07%
2020/07/10	1	139.00	0.1	136.00	136.50	0.9	2,645	0.04%
2020/07/09	2	138.75	1	142.00	139.50	1	2,594	0.04%
2020/07/03	1	131.00	1	130.00	130.50	0	2,409	0.00%
2020/06/10	1	132.50	1	131.00	129.50	0	2,615	0.00%
2020/06/09	0	0.00	2	128.00	128.00	-2	2,691	-0.07%
2020/06/04	1	134.00	1	135.50	135.00	0	2,988	0.00%
2020/06/02	3	133.83	3	131.67	130.00	0	3,097	0.00%
2020/05/29	1	131.50	0	0.00	132.00	1	3,091	0.03%
2020/05/28	1	133.50	10	131.60	129.50	-9	3,083	-0.29%
2020/05/25	0	0.00	2	127.50	128.00	-2	2,975	-0.07%
2020/05/22	0	0.00	2	124.00	121.50	-2	2,936	-0.07%
2020/05/21	3	123.17	1	123.00	123.00	2	2,938	0.07%
2020/05/20	5	118.50	5	119.00	118.50	0	2,900	0.00%
2020/05/18	6	121.50	2	122.00	118.00	4	2,980	0.13%
2020/05/15	1	116.00	1	120.00	124.00	0	2,908	0.00%
2020/05/14	1	118.00	1	119.00	120.00	0	2,833	0.00%
2020/05/06	5	118.70	6	118.25	117.00	-1	3,015	-0.03%
2020/05/04	1	113.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	1	113.00	2	112.50	112.50	-1	3,008	-0.03%
2020/04/29	1	111.00	1	110.00	110.00	0	2,984	0.00%
2020/04/24	0	0.00	3	100.00	100.00	-3	2,981	-0.10%
2020/04/22	0	0.00	1	100.50	101.50	-1	2,982	-0.03%
2020/04/21	10	97.78	0	0.00	96.60	10	3,122	0.32%
2020/04/17	3	101.67	2	101.00	99.50	1	3,267	0.03%
2020/04/16	1	99.50	0	0.00	99.50	1	3,245	0.03%
2020/03/12	1	107.00	1	108.50	108.00	0	2,804	0.00%
2020/03/11	5	123.20	5	114.10	113.50	0	2,714	0.00%
2020/02/26	0	0.00	1	112.50	111.50	-1	2,412	-0.04%
2020/02/20	1	115.50	0	0.00	115.00	1	2,361	0.04%
2020/02/18	1	117.00	0	0.00	117.50	1	2,266	0.04%
2020/02/11	1	108.50	1	112.00	113.50	0	2,367	0.00%
2020/02/06	2	108.75	3	109.50	112.00	-1	2,302	-0.04%
2020/02/04	2	105.00	2	104.00	104.00	0	2,226	0.00%
2020/01/31	2	103.50	3	104.33	105.00	-1	2,191	-0.05%
2020/01/16	3	125.50	1	125.50	126.00	2	2,084	0.10%
2020/01/15	2	122.50	2	124.00	123.00	0	2,076	0.00%
2020/01/14	5	116.40	5	118.00	118.00	0	1,955	0.00%
2020/01/13	0	0.00	4	109.00	107.50	-4	1,872	-0.21%
2020/01/09	0	0.00	1	107.00	106.00	-1	1,849	-0.05%
2019/12/31	0	0.00	1	105.00	101.50	-1	1,856	-0.05%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/12/11	0	0.00	1	107.50	103.50	-1	1,813	-0.06%
2019/12/03	2	103.50	0	0.00	104.00	2	1,785	0.11%
2019/11/29	1	100.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	0	0.00	1	107.00	107.00	-1	1,704	-0.06%
2019/11/27	1	105.00	2	105.75	105.00	-1	1,679	-0.06%
2019/11/19	1	100.00	0	0.00	101.00	1	1,631	0.06%
2019/11/18	0	0.00	9	100.50	100.50	-9	1,664	-0.54%
2019/11/15	0	0.00	1	101.00	100.00	-1	1,684	-0.06%
2019/11/14	1	99.70	0	0.00	99.50	1	1,682	0.06%
2019/11/11	23	113.33	11	108.64	108.00	12	1,552	0.77%
2019/11/06	0	0.00	1	107.50	103.00	-1	1,302	-0.08%
2019/10/16	1	103.00	0	0.00	100.00	1	813	0.12%
2019/09/20	0	0.00	0.1	87.50	87.60	-0.1	615	-0.01%
2019/07/30	0	0.00	3	85.40	85.00	-3	414	-0.72%
2019/04/03	2	104.50	2	103.00	102.50	0	1,289	0.00%
2019/03/29	2	101.00	2	99.85	99.30	0	1,359	0.00%
2019/03/28	0	0.00	1	98.60	99.10	-1	1,371	-0.07%
2019/03/27	1	104.00	1	101.50	100.00	0	1,398	0.00%
2019/03/22	2	106.50	2	101.50	102.00	0	1,508	0.00%
2019/03/21	1	105.50	1	105.00	105.50	0	1,536	0.00%
2019/03/20	5	104.70	5	104.90	103.00	0	1,574	0.00%
2019/03/19	1	103.00	1	103.50	103.50	0	1,593	0.00%
2019/03/18	2	102.50	1	104.00	102.00	1	1,576	0.06%
2019/03/08	0	0.00	7	90.20	91.30	-7	1,393	-0.50%
2019/02/11	0	0.00	2	92.50	91.60	-2	1,180	-0.17%
2019/01/28	7	84.89	0	0.00	85.00	7	1,078	0.65%
2019/01/10	0	0.00	5	85.80	85.10	-5	969	-0.52%
2019/01/09	5	83.30	0	0.00	83.30	5	935	0.53%
2019/01/04	1	79.00	1	79.80	79.80	0	889	0.00%
2018/12/26	0	0.00	1	82.40	82.70	-1	811	-0.12%
2018/12/24	1	83.30	0	0.00	88.90	1	745	0.13%
2018/12/12	0	0.00	1	76.60	79.00	-1	361	-0.28%
2018/12/11	0	0.00	3	74.10	71.90	-3	308	-0.97%
2018/12/10	3	72.60	0	0.00	73.50	3	288	1.04%
2018/11/20	0	0.00	1	66.00	67.30	-1	186	-0.54%
2018/09/11	1	60.40	0	0.00	60.60	1	231	0.43%
2018/08/14	1	69.50	0	0.00	71.40	1	319	0.31%
2018/07/19	2	87.05	0	0.00	87.70	2	391	0.51%
2018/06/12	0	0.00	2	97.05	98.30	-2	341	-0.59%
2018/05/18	1	84.30	0	0.00	83.80	1	293	0.34%
2018/05/03	0	0.00	2	78.90	79.00	-2	389	-0.51%
2018/04/26	4	74.68	2	73.10	73.10	2	426	0.47%
2018/03/09	0	0.00	2	94.40	92.30	-2	762	-0.26%
2018/03/05	1	93.50	0	0.00	93.00	1	809	0.12%
2018/02/22	1	92.50	1	91.50	95.50	0	838	0.00%
2018/02/12	0	0.00	1	88.00	88.50	-1	853	-0.12%
2018/02/09	1	86.10	0	0.00	88.00	1	881	0.11%
2018/02/08	0	0.00	1	91.80	90.70	-1	887	-0.11%
2018/02/06	2	88.35	0	0.00	87.10	2	904	0.22%
2018/02/02	1	94.10	0	0.00	93.80	1	912	0.11%
2018/02/01	1	97.50	0	0.00	97.00	1	902	0.11%
2018/01/22	0	0.00	1	110.00	110.50	-1	973	-0.10%
2018/01/12	1	113.00	0	0.00	114.00	1	1,128	0.09%
2018/01/04	0	0.00	1	127.00	127.00	-1	1,112	-0.09%