寶碩 (5210)-台灣企銀券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	34.43	34.60	-2	1,068	-0.19%
2024/05/07	1	34.10	1	34.70	33.95	0	1,109	0.00%
2024/05/06	1	34.00	0	0.00	34.00	1	1,117	0.09%
2024/05/03	1	35.55	1	36.00	35.25	0	1,111	0.00%
2024/05/02	1	35.50	0	0.00	35.55	1	1,118	0.09%
2024/04/16	15	37.94	0	0.00	37.85	15	1,205	1.24%
2024/03/28	15	41.45	0	0.00	40.70	15	1,419	1.06%
2024/03/13	0	0.00	1	41.80	41.05	-1	1,635	-0.06%
2024/03/12	1	42.00	1	42.45	42.40	0	1,671	0.00%
2024/03/11	15	43.10	1	42.60	43.50	14	1,710	0.82%
2024/03/08	1	41.00	0	0.00	40.85	1	1,744	0.06%
2024/02/26	2	49.50	0	0.00	49.35	2	1,881	0.11%
2024/02/23	2	48.15	34	48.50	48.10	-32	1,902	-1.68%
2024/02/20	3	49.20	7	49.23	48.60	-4	1,942	-0.21%
2024/02/19	6	51.00	0	0.00	51.30	6	1,925	0.31%
2024/02/16	2	47.63	0	0.00	47.40	2	1,904	0.11%
2024/02/15	20	45.50	5	46.04	45.85	15	1,899	0.79%
2024/02/05	4	50.95	4	50.45	50.50	0	1,866	0.00%
2024/02/02	9	55.59	0	0.00	54.20	9	1,849	0.49%
2024/02/01	0	0.00	8	60.00	58.70	-8	1,820	-0.44%
2024/01/31	22	61.13	37	59.60	62.40	-15	1,812	-0.83%
2024/01/30	46	52.10	1	57.30	57.30	45	1,757	2.56%
2024/01/29	35	52.42	3	52.10	52.10	32	1,714	1.87%
2024/01/26	3	50.93	0	0.00	50.70	3	1,704	0.18%
2024/01/25	0	0.00	1	50.50	49.90	-1	1,701	-0.06%
2024/01/24	1	51.00	0	0.00	51.30	1	1,686	0.06%
2024/01/22	12	52.20	0	0.00	50.70	12	1,687	0.71%
2024/01/19	0	0.00	1	52.00	51.90	-1	1,675	-0.06%
2024/01/18	1	50.00	3	49.80	49.75	-2	1,657	-0.12%
2024/01/17	3	50.80	12	49.83	51.60	-9	1,650	-0.55%
2024/01/16	7	53.11	0	0.00	53.90	7	1,622	0.43%
2024/01/12	4	44.43	0	0.00	46.25	4	1,540	0.26%
2024/01/11	6	40.30	0	0.00	42.05	6	1,521	0.39%
2024/01/03	2	48.50	0	0.00	46.60	2	1,479	0.14%
2024/01/02	0	0.00	1	48.60	50.70	-1	1,465	-0.07%
2023/12/29	2	53.55	0	0.00	50.80	2	1,450	0.14%
2023/12/25	0	0.00	10	66.34	59.60	-10	1,344	-0.74%
2023/12/19	0	0.00	2	68.01	71.50	-2	1,271	-0.16%
2023/12/13	2	53.60	0	0.00	53.60	2	1,217	0.16%
2023/12/07	0	0.00	6	56.00	56.00	-6	1,199	-0.50%
2023/12/06	10	50.98	0	0.00	53.20	10	1,158	0.86%
2023/12/05	0	0.00	1	49.80	51.40	-1	1,111	-0.09%
2023/12/04	0	0.00	39	48.40	48.40	-39	1,058	-3.68%
2023/11/29	1	37.60	0	0.00	41.00	1	975	0.10%
2023/11/28	11	37.79	0	0.00	37.60	11	953	1.15%
2023/11/24	0	0.00	1	38.25	38.00	-1	910	-0.11%
2023/11/21	1	32.00	0	0.00	32.00	1	824	0.12%
2023/11/09	1	26.50	0	0.00	26.30	1	789	0.13%
2023/10/31	0	0.00	10	27.78	27.80	-10	741	-1.35%
2023/10/23	3	28.28	10	28.10	28.10	-7	697	-1.00%
2023/10/19	20	28.51	0	0.00	28.50	20	683	2.93%
2023/10/18	0	0.00	20	27.18	27.60	-20	669	-2.99%
2023/10/17	0	0.00	4	28.80	28.90	-4	647	-0.62%
2023/10/13	10	25.60	0	0.00	25.90	10	589	1.70%
2023/10/11	0	0.00	12	23.45	23.45	-12	574	-2.09%
2023/10/06	14	24.66	0	0.00	24.90	14	560	2.50%
2023/10/05	3	24.10	0	0.00	24.15	3	546	0.55%
2023/09/27	4	23.80	0	0.00	23.80	4	517	0.77%
2023/09/26	1	23.50	0	0.00	23.30	1	510	0.20%
2023/09/19	0	0.00	15	22.39	21.90	-15	471	-3.18%
2023/09/18	5	24.37	0	0.00	24.25	5	449	1.11%
2023/09/14	5	23.78	0	0.00	23.75	5	416	1.20%
2023/09/11	0	0.00	10	20.60	20.75	-10	364	-2.75%
2023/09/08	5	21.10	0	0.00	20.95	5	362	1.38%
2023/09/07	3	21.30	0	0.00	21.15	3	358	0.84%
2023/09/04	7	21.04	0	0.00	21.30	7	339	2.06%
2023/08/24	0	0.00	7	19.11	19.10	-7	322	-2.17%
2023/08/09	0	0.00	1	16.10	16.35	-1	244	-0.41%
2023/08/08	1	18.30	0	0.00	17.75	1	234	0.43%
2023/05/26	0	16.18	0	0.00	16.00	0	431	0.00%
2023/03/03	0	0.00	1	19.85	20.00	-1	404	-0.25%
2023/03/01	1	18.95	0	0.00	18.55	1	357	0.28%
2023/01/13	10	14.45	0	0.00	14.45	10	109	9.16%
2022/12/15	0	0.00	10	14.82	14.90	-10	118	-8.46%
2022/12/14	0	0.00	6	15.03	15.10	-6	118	-5.05%
2022/11/18	0	16.90	0	0.00	15.30	0	118	0.00%
2022/08/03	2	21.30	0	0.00	21.35	2	712	0.28%
2022/07/28	5	21.95	0	0.00	22.20	5	808	0.62%
2022/06/14	0	0.00	9	23.50	23.80	-9	2,192	-0.41%
2022/05/30	9	23.00	0	0.00	22.10	9	2,055	0.44%
2022/05/23	0	0.00	1	21.85	21.85	-1	1,974	-0.05%
2022/05/17	6	20.18	0	0.00	20.30	6	1,909	0.31%
2022/05/11	0	0.00	1	19.20	19.00	-1	1,859	-0.05%
2022/05/10	0	0.00	1	20.35	19.80	-1	1,841	-0.05%
2022/04/22	1	24.50	0	0.00	24.45	1	1,470	0.07%
2022/04/19	0	0.00	1	26.95	28.05	-1	1,167	-0.09%
2022/04/18	0	0.00	2	23.40	25.50	-2	1,042	-0.19%
2022/04/14	1	25.75	52	25.44	25.40	-51	935	-5.45%
2022/04/13	11	26.35	6	26.63	26.35	5	850	0.59%
2022/04/12	16	25.07	28	24.84	26.00	-12	779	-1.54%
2022/04/11	38	24.28	0	0.00	24.70	38	678	5.60%
2022/04/06	15	21.87	0	0.00	21.80	15	493	3.04%
2022/03/31	10	20.44	18	20.16	20.35	-8	409	-1.95%
2022/03/30	3	19.30	0	0.00	21.10	3	362	0.83%
2022/03/28	15	18.19	0	0.00	18.80	15	216	6.94%
2022/02/07	2	16.70	0	0.00	16.80	2	501	0.40%
2022/01/19	0	0.00	1	15.15	15.30	-1	614	-0.16%
2022/01/04	0	0.00	1	16.70	16.80	-1	871	-0.11%
2021/12/14	1	18.80	0	0.00	18.00	1	1,439	0.07%
2021/12/10	0	0.00	2	19.95	20.05	-2	1,450	-0.14%
2021/12/07	1	19.55	0	0.00	19.55	1	1,488	0.07%
2021/12/06	2	19.40	0	0.00	19.50	2	1,509	0.13%
2021/12/03	1	19.15	0	0.00	18.50	1	1,514	0.07%
2021/11/30	0	0.00	1	20.55	20.20	-1	1,578	-0.06%
2021/11/19	1	22.05	0	0.00	22.25	1	1,820	0.05%
2021/11/17	0	0.00	1	22.40	22.20	-1	1,877	-0.05%
2021/11/02	0	0.00	1	22.55	22.55	-1	2,170	-0.05%
2021/10/21	1	22.00	0	0.00	21.85	1	2,076	0.05%
2021/10/20	1	22.35	0	0.00	22.45	1	2,041	0.05%
2021/10/18	0	0.00	20	23.60	23.40	-20	1,990	-1.00%
2021/10/07	0	0.00	1	24.45	22.10	-1	1,808	-0.06%
2021/10/05	1	24.80	0	0.00	26.80	1	1,690	0.06%
2021/10/01	2	23.55	0	0.00	25.00	2	1,549	0.13%
2021/09/30	2	23.55	0	0.00	23.25	2	1,511	0.13%
2021/09/24	7	21.74	0	0.00	22.00	7	1,381	0.51%
2021/09/01	0	0.00	1	19.85	21.20	-1	926	-0.11%
2021/08/24	1	17.65	0	0.00	17.65	1	725	0.14%
2021/08/16	0	0.00	50	15.00	15.10	-50	509	-9.81%
2021/08/13	51	15.68	0	0.00	15.40	51	479	10.64%
2021/08/11	0	0.00	2	13.60	13.50	-2	355	-0.56%
2021/08/09	2	12.60	3.2	13.05	13.05	-1.2	274	-0.43%
2021/07/29	0	0.00	2	10.95	10.95	-2	354	-0.56%
2021/07/28	0	0.00	1	11.50	10.95	-1	360	-0.28%
2021/07/15	1	10.90	0	0.00	10.75	1	388	0.26%
2021/07/12	0	0.00	1	10.80	10.65	-1	403	-0.25%
2021/07/08	1	10.65	0	0.00	10.65	1	404	0.25%
2021/07/01	2	9.90	0	0.00	9.90	2	404	0.49%
2021/06/03	0	0.00	1	10.75	10.70	-1	424	-0.24%
2021/05/24	1	9.96	0	0.00	10.40	1	470	0.21%
2021/05/20	0	0.00	1	9.91	9.88	-1	479	-0.21%
2021/05/10	0	0.00	1	11.25	11.35	-1	387	-0.26%
2021/05/07	1	10.65	2	9.96	11.05	-1	365	-0.27%
2021/05/06	0	0.00	2	10.93	10.95	-2	338	-0.59%
2021/05/04	0	0.00	40	9.40	9.50	-40	285	-14.01%
2021/05/03	1	9.62	1	9.84	9.95	0	280	0.00%
2021/04/29	0	0.00	3	9.96	9.95	-3	274	-1.10%
2021/04/23	4	9.66	0	0.00	9.59	4	258	1.55%
2021/04/22	4	10.02	11	9.88	9.98	-7	258	-2.71%
2021/04/20	0	0.00	5	9.61	9.32	-5	247	-2.02%
2021/04/19	14	9.01	0	0.00	9.18	14	237	5.89%
2021/04/14	0	0.00	1	8.28	8.18	-1	243	-0.41%
2021/04/12	1	8.13	0	0.00	8.18	1	241	0.41%
2021/01/08	2	7.95	0	0.00	7.85	2	308	0.65%
2020/12/08	10	10.42	0	0.00	11.20	10	276	3.62%
2020/12/07	8	11.54	0	0.00	11.20	8	268	2.98%
2020/12/04	22	11.67	0	0.00	11.80	22	251	8.76%
2020/06/02	0	0.00	108	6.17	6.13	-108	106	-101.01%	大賣/鉅額交易
2020/05/26	0	0.00	9	6.56	6.50	-9	102	-8.81%
2020/05/25	0	0.00	1	6.58	6.56	-1	100	-0.99%
2020/05/19	0	0.00	3	6.42	6.37	-3	100	-3.00%
2020/05/14	0	0.00	7	6.50	6.48	-7	97	-7.18%
2020/04/20	10	6.35	0	0.00	6.46	10	108	9.22%
2020/04/14	13	6.17	0	0.00	6.22	13	111	11.64%
2020/04/07	20	5.76	0	0.00	5.80	20	109	18.27%
2020/04/06	20	5.66	0	0.00	5.75	20	107	18.62%
2020/04/01	15	5.42	0	0.00	5.63	15	107	13.93%
2020/03/31	16	5.14	0	0.00	5.37	16	105	15.15%
2020/03/30	14	5.00	0	0.00	5.14	14	105	13.25%
2020/03/27	20	5.00	0	0.00	5.10	20	105	18.95%
2019/03/27	0	0.00	3	11.30	11.30	-3	709	-0.42%
2019/03/25	3	10.50	0	0.00	10.95	3	580	0.52%