宣德 (5457)-台灣企銀券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	55.74	56.90	-11	916	-1.20%
2024/11/20	5	54.30	0	0.00	53.70	5	879	0.57%
2024/11/19	14	56.27	16	55.34	55.50	-2	861	-0.23%
2024/11/18	6	52.25	0	0.00	53.00	6	785	0.76%
2024/11/15	5	54.00	0	0.00	52.60	5	780	0.64%
2024/11/14	2	55.40	1	57.30	54.20	1	746	0.13%
2024/11/13	5	55.40	0	0.00	56.50	5	710	0.70%
2024/11/12	24	56.25	0	0.00	55.50	24	683	3.51%
2024/09/09	0	0.00	3	46.50	46.70	-3	657	-0.46%
2024/08/29	0	0.00	3.3	50.00	51.10	-3.3	676	-0.48%
2024/08/23	0	0.00	5	49.00	49.50	-5	750	-0.67%
2024/06/25	5	57.10	10	56.90	57.10	-5	1,663	-0.30%
2024/06/24	4	57.50	0	0.00	57.50	4	1,656	0.24%
2024/06/21	3	58.90	0	0.00	58.90	3	1,652	0.18%
2024/06/19	11	59.89	3	64.40	59.30	8	1,652	0.48%
2024/06/12	2	57.10	0	0.00	57.50	2	1,599	0.13%
2024/06/11	12	58.19	0	0.00	57.60	12	1,608	0.75%
2024/05/28	0.3	60.60	0	0.00	60.30	0.3	1,926	0.01%
2024/05/27	0	0.00	1	61.00	60.20	-1	1,939	-0.05%
2024/05/24	1	60.90	2	60.80	60.90	-1	1,976	-0.05%
2024/05/23	5	61.60	0	0.00	61.00	5	2,032	0.25%
2024/05/22	0	0.00	5	63.30	62.60	-5	2,066	-0.24%
2024/05/17	0	0.00	3	62.10	62.60	-3	2,241	-0.13%
2024/05/09	5	63.28	0	0.00	63.30	5	2,372	0.21%
2024/04/30	1	64.00	0	0.00	62.90	1	2,298	0.04%
2024/03/26	5	63.00	0	0.00	61.70	5	2,051	0.24%
2024/03/25	0	0.00	5	63.70	63.40	-5	2,120	-0.24%
2024/03/13	3	61.00	3	61.80	61.70	0	2,230	0.00%
2024/03/11	0	0.00	300	64.08	63.20	-300	2,177	-13.77%	大賣/鉅額交易
2024/03/08	5	67.10	0	0.00	64.30	5	2,159	0.23%
2024/03/07	301	69.10	0	0.00	67.80	301	2,114	14.23%	大買/鉅額交易
2024/03/04	0	0.00	10	69.65	69.10	-10	2,029	-0.49%
2024/03/01	0	0.00	4	69.95	70.00	-4	1,964	-0.20%
2024/02/29	0	0.00	80	66.27	67.60	-80	1,879	-4.26%
2024/02/27	80	68.67	0	0.00	67.80	80	1,869	4.28%
2024/02/23	0	0.00	2	68.00	67.20	-2	1,764	-0.11%
2024/02/22	0	0.00	90	66.90	67.40	-90	1,725	-5.22%
2024/02/21	0	0.00	100	67.01	67.00	-100	1,679	-5.96%
2024/02/19	200	63.80	0	0.00	63.50	200	1,524	13.12%	大買/鉅額交易
2024/02/16	0	0.00	2	62.60	63.00	-2	1,438	-0.14%
2024/01/31	0	0.00	1	59.30	58.80	-1	1,300	-0.08%
2024/01/29	0	0.00	1	60.50	61.00	-1	1,277	-0.08%
2024/01/16	1	58.80	1	58.50	58.80	0	1,089	0.00%
2023/12/29	1	58.90	0	0.00	58.30	1	1,064	0.09%
2023/12/04	0	0.00	2	55.35	55.30	-2	911	-0.22%
2023/11/22	0	0.00	1	54.20	54.00	-1	1,415	-0.07%
2023/11/06	0	0.00	2	52.75	52.80	-2	1,394	-0.14%
2023/10/12	1	51.70	0	0.00	52.00	1	1,851	0.05%
2023/09/07	2	58.65	5	59.76	58.50	-3	2,400	-0.12%
2023/09/06	5	59.80	0	0.00	59.60	5	2,313	0.22%
2023/09/05	1	60.50	0	0.00	60.60	1	2,270	0.04%
2023/09/04	1	58.70	2	59.65	61.00	-1	2,122	-0.05%
2023/09/01	2	56.15	0	0.00	56.00	2	1,910	0.10%
2023/08/29	0	0.00	2	55.50	55.00	-2	1,868	-0.11%
2023/07/18	0	0.00	4	57.38	56.50	-4	1,506	-0.27%
2023/07/17	4	56.25	4	57.50	56.50	0	1,460	0.00%
2023/07/14	3	60.47	0	0.00	60.80	3	1,310	0.23%
2023/07/13	4	62.88	3	63.03	62.00	1	1,208	0.08%
2023/07/12	2	63.70	7	64.17	64.00	-5	1,078	-0.46%
2023/07/11	1	57.20	3	58.90	59.10	-2	859	-0.23%
2023/04/18	0	0.00	3	58.50	57.70	-3	1,189	-0.25%
2023/03/14	1	55.10	0	0.00	55.10	1	1,044	0.10%
2023/03/13	0	0.00	5	53.28	54.60	-5	1,038	-0.48%
2023/03/03	0	0.00	32	55.62	56.90	-32	1,043	-3.07%
2023/03/02	0	0.00	3	54.43	55.60	-3	1,013	-0.30%
2023/03/01	5	53.92	1	54.10	53.10	4	970	0.41%
2023/02/24	35	59.99	4	59.85	55.20	31	931	3.33%
2023/02/23	1	55.00	1	55.60	58.50	0	744	0.00%
2023/02/14	0	0.00	33	52.50	52.50	-33	891	-3.70%
2023/02/07	2	53.10	0	0.00	53.00	2	1,115	0.18%
2023/01/30	0	0.00	1	51.10	51.50	-1	1,341	-0.07%
2023/01/17	0	0.00	2	49.60	50.70	-2	1,359	-0.15%
2023/01/11	0	0.00	1	51.20	50.70	-1	1,381	-0.07%
2023/01/09	2	51.75	0	0.00	51.70	2	1,384	0.14%
2023/01/05	0	0.00	1	51.00	50.80	-1	1,421	-0.07%
2022/12/26	0	0.00	1	49.65	49.55	-1	1,437	-0.07%
2022/12/21	0	0.00	2	49.60	49.65	-2	1,497	-0.13%
2022/12/06	1	56.70	0	0.00	56.70	1	2,062	0.05%
2022/11/28	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/25	2	56.25	0	0.00	55.90	2	2,015	0.10%
2022/11/24	2	57.55	0	0.00	57.40	2	2,017	0.10%
2022/11/23	1	56.90	0	0.00	57.00	1	2,017	0.05%
2022/11/22	1	56.80	0	0.00	56.50	1	2,018	0.05%
2022/11/21	1	58.30	0	0.00	58.00	1	2,017	0.05%
2022/11/18	2	57.85	0	0.00	58.00	2	2,004	0.10%
2022/11/17	5	57.82	0	0.00	57.80	5	1,968	0.25%
2022/11/16	0	0.00	6	55.62	55.80	-6	1,939	-0.31%
2022/11/15	2	55.75	0	0.00	55.20	2	1,928	0.10%
2022/11/10	1	55.40	0	0.00	54.70	1	1,851	0.05%
2022/11/09	0	0.00	1	55.40	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	3	53.20	53.70	-3	1,814	-0.17%
2022/11/07	1	54.00	0	0.00	53.30	1	1,805	0.06%
2022/11/04	0	0.00	1	51.90	53.50	-1	1,790	-0.06%
2022/11/02	10	51.60	11	51.75	51.30	-1	1,715	-0.06%
2022/11/01	10	49.28	10	50.55	50.40	0	1,672	0.00%
2022/10/31	10	51.50	0	0.00	50.20	10	1,651	0.61%
2022/10/28	2	51.55	1	52.00	51.50	1	1,597	0.06%
2022/10/26	3	46.52	0	0.00	47.35	3	1,476	0.20%
2022/10/11	1	49.00	0	0.00	48.30	1	1,350	0.07%
2022/10/06	2	51.70	0	0.00	51.50	2	1,334	0.15%
2022/10/04	1	50.70	0	0.00	50.70	1	1,294	0.08%
2022/09/21	1	63.00	0	0.00	59.80	1	1,181	0.08%
2022/09/19	1	61.00	0	0.00	60.60	1	1,074	0.09%
2022/09/16	1	63.00	40	64.80	64.10	-39	1,011	-3.85%
2022/09/15	53	64.12	15	65.17	65.80	38	942	4.03%
2022/09/14	0	0.00	3	61.00	62.20	-3	767	-0.39%
2022/09/01	1	56.50	0	0.00	56.60	1	702	0.14%
2022/08/31	0	0.00	5	58.66	58.50	-5	717	-0.70%
2022/08/16	0	0.00	3	60.33	60.10	-3	881	-0.34%
2022/08/15	3	59.27	0	0.00	59.50	3	829	0.36%
2022/08/11	0	0.00	2	57.75	57.50	-2	807	-0.25%
2022/08/09	0	0.00	2	53.00	54.70	-2	777	-0.26%
2022/08/03	2	51.25	0	0.00	51.10	2	766	0.26%
2022/07/26	13	54.30	0	0.00	54.60	13	765	1.70%
2022/06/24	1	55.50	0	0.00	54.70	1	884	0.11%
2022/06/23	2	54.80	8	56.45	54.60	-6	887	-0.68%
2022/06/01	0	0.00	1	64.70	63.30	-1	974	-0.10%
2022/05/31	2	61.80	2	61.45	61.80	0	963	0.00%
2022/05/30	2	60.35	0	0.00	60.40	2	912	0.22%
2022/05/26	0	0.00	1	54.50	54.30	-1	895	-0.11%
2022/04/25	1	54.30	0	0.00	53.80	1	1,003	0.10%
2022/04/22	0	0.00	1	58.60	57.00	-1	989	-0.10%
2022/04/13	1	54.80	0	0.00	54.70	1	1,097	0.09%
2022/04/06	0	0.00	21	59.57	59.70	-21	1,233	-1.70%
2022/03/30	6	60.03	7	60.09	59.90	-1	1,356	-0.07%
2022/03/29	5	58.72	3	59.57	58.50	2	1,384	0.14%
2022/03/28	5	58.70	0	0.00	59.40	5	1,404	0.36%
2022/03/25	5	59.80	5	60.04	60.10	0	1,408	0.00%
2022/03/23	0	0.00	1	60.70	60.20	-1	1,412	-0.07%
2022/03/11	1	57.30	0	0.00	57.20	1	1,369	0.07%
2022/03/09	8	57.60	0	0.00	57.20	8	1,317	0.61%
2022/02/22	2	71.00	0	0.00	70.10	2	1,266	0.16%
2022/02/17	8	73.20	0	0.00	72.90	8	1,299	0.62%
2022/01/19	6	76.40	0	0.00	76.70	6	1,861	0.32%
2022/01/11	1	77.00	0	0.00	76.80	1	2,023	0.05%
2022/01/07	3	78.83	0	0.00	80.60	3	2,018	0.15%
2021/12/30	0	0.00	1	82.70	82.40	-1	2,054	-0.05%
2021/12/28	2	82.85	2	82.60	83.00	0	2,124	0.00%
2021/12/27	1	81.80	3	82.40	82.60	-2	2,123	-0.09%
2021/12/22	2	78.20	3	77.53	78.20	-1	2,250	-0.04%
2021/12/20	1	75.00	0	0.00	75.00	1	2,343	0.04%
2021/12/17	1	76.00	0	0.00	75.10	1	2,435	0.04%
2021/12/08	12	77.50	0	0.00	77.40	12	2,961	0.41%
2021/12/02	1	76.00	0	0.00	75.70	1	3,320	0.03%
2021/11/23	0	0.00	5	78.90	79.00	-5	3,718	-0.13%
2021/11/19	0	0.00	5	80.64	80.90	-5	3,710	-0.13%
2021/11/16	5	82.64	1	82.80	82.90	4	3,745	0.11%
2021/11/15	2	80.50	1	81.00	81.10	1	3,747	0.03%
2021/11/11	2	84.00	0	0.00	82.80	2	3,679	0.05%
2021/11/10	0	0.00	1	88.00	86.40	-1	3,629	-0.03%
2021/11/04	4	83.43	5	83.96	82.90	-1	3,557	-0.03%
2021/11/03	1	82.00	0	0.00	82.50	1	3,501	0.03%
2021/11/02	4	84.50	0	0.00	82.50	4	3,491	0.11%
2021/11/01	1	88.80	8	86.89	87.80	-7	3,451	-0.20%
2021/10/29	1	84.40	12	84.97	84.80	-11	3,374	-0.33%
2021/10/26	7	85.17	1	87.00	83.00	6	3,348	0.18%
2021/10/19	5	82.20	0	0.00	83.80	5	3,326	0.15%
2021/10/15	0	0.00	1	81.00	80.40	-1	3,360	-0.03%
2021/10/14	11	80.82	10	81.90	78.70	1	3,369	0.03%
2021/10/12	21	84.00	20	82.00	82.00	1	3,362	0.03%
2021/10/07	0	0.00	2	84.50	85.00	-2	3,395	-0.06%
2021/10/04	15	75.23	15	74.90	75.00	0	3,809	0.00%
2021/10/01	20	78.10	25	78.44	75.70	-5	3,815	-0.13%
2021/09/29	10	80.89	0	0.00	79.40	10	3,698	0.27%
2021/09/28	0	0.00	35	88.31	88.20	-35	3,562	-0.98%
2021/09/27	77	88.42	41	89.93	90.30	36	3,537	1.02%
2021/09/24	8	84.75	12	86.49	89.70	-4	3,498	-0.11%
2021/09/22	1	83.40	0	0.00	84.30	1	3,547	0.03%
2021/09/17	1	84.00	0	0.00	85.60	1	3,570	0.03%
2021/09/16	1	84.00	1	86.00	85.50	0	3,674	0.00%
2021/09/15	3	84.53	0	0.00	83.80	3	3,767	0.08%
2021/09/13	2	88.00	1	90.10	90.10	1	3,535	0.03%
2021/09/10	0	0.00	2	90.25	90.50	-2	3,359	-0.06%
2021/09/09	5	79.50	10	82.40	85.00	-5	3,112	-0.16%
2021/09/08	1	79.00	2	81.10	78.30	-1	3,010	-0.03%
2021/09/07	12	80.92	10	79.70	79.70	2	2,986	0.07%
2021/09/06	20	83.35	20	82.50	82.50	0	2,955	0.00%
2021/09/03	15	82.73	6	83.17	84.00	9	2,930	0.31%
2021/09/02	8	83.36	6	80.10	80.10	2	2,869	0.07%
2021/09/01	1	84.00	0	0.00	83.50	1	2,825	0.04%
2021/08/31	12	84.20	21	85.02	84.80	-9	2,760	-0.33%
2021/08/30	0	0.00	7	83.77	83.90	-7	2,545	-0.27%
2021/08/27	1	76.50	0	0.00	76.30	1	2,470	0.04%
2021/08/25	0	0.00	1	79.30	79.00	-1	2,501	-0.04%
2021/08/24	0	0.00	1	80.00	79.40	-1	2,505	-0.04%
2021/08/23	6	79.20	0	0.00	79.20	6	2,484	0.24%
2021/08/20	0	0.00	1	78.00	76.40	-1	2,491	-0.04%
2021/08/19	0	0.00	1	76.70	75.40	-1	2,485	-0.04%
2021/08/17	2	73.20	1	76.00	73.10	1	2,486	0.04%
2021/08/16	2	71.00	1	73.20	74.10	1	2,534	0.04%
2021/08/13	1	75.00	0	0.00	73.60	1	2,556	0.04%
2021/08/12	1	79.80	0	0.00	76.20	1	2,552	0.04%
2021/08/10	1	74.00	1	77.00	76.10	0	2,570	0.00%
2021/08/09	1	77.00	0	0.00	76.10	1	2,612	0.04%
2021/08/05	0	0.00	1	80.00	79.90	-1	2,696	-0.04%
2021/08/02	10	78.58	12	77.25	77.00	-2	2,840	-0.07%
2021/07/30	1	78.00	0	0.00	77.80	1	2,844	0.04%
2021/07/27	10	81.70	11	80.07	80.00	-1	2,822	-0.04%
2021/07/26	5	82.00	5	80.80	80.80	0	2,855	0.00%
2021/07/22	2	81.65	0	0.00	80.50	2	2,824	0.07%
2021/07/21	2	82.95	0	0.00	81.70	2	2,809	0.07%
2021/07/20	4	85.85	18	84.50	84.50	-14	2,785	-0.50%
2021/07/19	1	89.10	1	88.70	87.00	0	2,785	0.00%
2021/07/16	0	0.00	6	88.88	88.10	-6	2,793	-0.21%
2021/07/15	44	88.43	29	88.17	89.70	15	2,769	0.54%
2021/07/14	21	87.86	10	84.70	84.70	11	2,709	0.41%
2021/07/13	39	94.73	43	88.46	87.50	-4	2,656	-0.15%
2021/07/12	30	90.97	61	91.71	95.20	-31	2,458	-1.26%
2021/07/09	42	85.51	8	86.33	87.00	34	2,219	1.53%
2021/07/06	5	81.20	5	79.90	79.90	0	2,107	0.00%
2021/07/05	35	81.65	35	80.80	80.80	0	2,159	0.00%
2021/07/02	0	0.00	5	80.80	81.90	-5	2,166	-0.23%
2021/07/01	10	82.50	5	80.10	80.10	5	2,181	0.23%
2021/06/29	10	82.10	10	84.62	84.90	0	2,206	0.00%
2021/06/28	25	81.32	25	82.12	82.00	0	2,273	0.00%
2021/06/24	1	78.80	1	79.20	81.60	0	2,293	0.00%
2021/06/07	0	0.00	1	67.50	68.50	-1	2,353	-0.04%
2021/04/27	0	0.00	10	81.09	80.80	-10	2,140	-0.47%
2021/04/26	10	80.10	10	80.25	80.10	0	2,180	0.00%
2021/04/23	10	81.40	9	83.47	81.00	1	2,211	0.05%
2021/04/22	0	0.00	6	81.60	81.00	-6	2,322	-0.26%
2021/04/21	10	85.50	0	0.00	85.30	10	2,385	0.42%
2021/04/20	0	0.00	12	86.13	86.50	-12	2,392	-0.50%
2021/04/19	10	85.30	5	85.80	85.00	5	2,392	0.21%
2021/04/16	0	0.00	15	85.83	85.70	-15	2,410	-0.62%
2021/04/14	20	84.50	25	85.34	85.00	-5	2,443	-0.20%
2021/04/13	20	85.10	20	84.50	84.20	0	2,527	0.00%
2021/04/12	30	86.10	0	0.00	85.80	30	2,524	1.19%
2021/04/01	0	0.00	7	87.70	87.70	-7	2,423	-0.29%
2021/03/31	2	89.50	1	89.00	90.00	1	2,357	0.04%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	81.00	7	82.00	78.90	-6	2,113	-0.28%
2021/03/23	1	84.00	1	83.40	83.80	0	2,137	0.00%
2021/03/19	3	93.00	0	0.00	91.80	3	2,042	0.15%
2021/03/12	0	0.00	3	97.00	96.70	-3	2,207	-0.14%
2021/03/11	0	0.00	6	93.23	93.30	-6	2,201	-0.27%
2021/02/17	0	0.00	1	89.80	87.70	-1	2,590	-0.04%
2021/02/04	1	86.00	0	0.00	86.00	1	2,669	0.04%
2021/02/03	0	0.00	15	84.80	84.80	-15	2,798	-0.54%
2021/02/01	11	81.05	1	79.00	78.30	10	2,814	0.36%
2021/01/29	5	87.20	0	0.00	87.00	5	2,789	0.18%
2021/01/28	1	92.00	0	0.00	91.60	1	2,878	0.03%
2021/01/22	0	0.00	10	93.88	93.70	-10	2,972	-0.34%
2021/01/21	0	0.00	11	93.65	94.90	-11	3,005	-0.37%
2021/01/20	6	92.58	7	93.67	91.50	-1	3,010	-0.03%
2021/01/19	1	96.00	1	95.80	95.10	0	2,984	0.00%
2021/01/18	0	0.00	12	97.90	97.90	-12	2,973	-0.40%
2021/01/15	11	105.23	0	0.00	102.00	11	2,977	0.37%
2021/01/14	0	0.00	11	101.73	104.00	-11	2,887	-0.38%
2021/01/12	0	0.00	22	98.43	97.30	-22	2,846	-0.77%
2021/01/11	0	0.00	1	99.30	101.00	-1	2,918	-0.03%
2021/01/07	0	0.00	1	100.00	100.50	-1	2,977	-0.03%
2021/01/06	2	99.50	0	0.00	102.00	2	3,022	0.07%
2021/01/05	5	96.10	0	0.00	96.00	5	2,965	0.17%
2020/12/29	5	92.80	0	0.00	91.80	5	3,333	0.15%
2020/12/28	0	0.00	2	94.90	92.50	-2	3,346	-0.06%
2020/12/22	6	93.93	0	0.00	91.60	6	3,405	0.18%
2020/12/21	1	96.00	0	0.00	95.80	1	3,379	0.03%
2020/12/17	5	98.80	0	0.00	98.70	5	3,381	0.15%
2020/12/11	1	98.30	0	0.00	98.00	1	3,630	0.03%
2020/12/10	0	0.00	1	102.00	103.00	-1	3,614	-0.03%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/07	5	104.00	0	0.00	104.50	5	3,659	0.14%
2020/12/04	1	110.00	0	0.00	106.50	1	3,699	0.03%
2020/12/03	2	111.25	0	0.00	111.00	2	3,713	0.05%
2020/12/02	1	110.50	2	116.50	117.00	-1	3,676	-0.03%
2020/11/30	0	0.00	5	108.90	106.50	-5	3,755	-0.13%
2020/11/19	1	105.00	1	105.00	105.00	0	5,247	0.00%
2020/11/17	6	105.33	2	105.50	105.00	4	5,584	0.07%
2020/11/13	2	108.00	0	0.00	107.00	2	6,408	0.03%
2020/11/11	0	0.00	1	109.00	108.50	-1	6,830	-0.01%
2020/11/10	10	104.00	10	101.50	101.50	0	6,766	0.00%
2020/11/06	0	0.00	1.1	105.38	104.00	-1.1	6,872	-0.02%
2020/11/05	2	99.60	6	100.00	100.00	-4	6,930	-0.06%
2020/11/04	2	93.60	1	95.90	96.10	1	6,988	0.01%
2020/10/30	4	96.05	4	96.40	96.00	0	7,472	0.00%
2020/10/29	1	93.20	0	0.00	93.40	1	7,777	0.01%
2020/10/28	3	96.30	0	0.00	96.30	3	8,135	0.04%
2020/10/26	2	100.75	0	0.00	99.10	2	8,303	0.02%
2020/10/23	0	0.00	1	103.00	103.50	-1	8,308	-0.01%
2020/10/22	1	99.60	1	102.00	98.80	0	8,297	0.00%
2020/10/21	0	0.00	1	102.50	102.50	-1	8,294	-0.01%
2020/10/20	0	0.00	1	103.50	104.00	-1	8,342	-0.01%
2020/10/19	4	102.13	0	0.00	101.00	4	8,390	0.05%
2020/10/16	1	108.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	0	0.00	14	109.21	108.50	-14	8,545	-0.16%
2020/10/14	17	109.21	1	107.00	108.00	16	8,833	0.18%
2020/10/13	3	111.50	2	112.00	112.00	1	8,808	0.01%
2020/10/12	5	112.40	14	112.11	111.00	-9	8,842	-0.10%
2020/10/08	1	117.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	1	123.00	0	0.00	121.50	1	8,957	0.01%
2020/10/06	5	123.00	12	123.63	121.50	-7	8,954	-0.08%
2020/10/05	0	0.00	5	118.20	119.50	-5	8,868	-0.06%
2020/09/30	2	114.75	1	116.50	116.00	1	8,919	0.01%
2020/09/29	0	0.00	1	114.00	113.00	-1	8,948	-0.01%
2020/09/28	6	110.67	12	114.25	117.00	-6	8,985	-0.07%
2020/09/25	6	112.58	0	0.00	110.50	6	8,994	0.07%
2020/09/24	15	113.13	39	116.36	112.50	-24	9,030	-0.27%
2020/09/23	1	117.00	15	118.00	118.00	-14	9,162	-0.15%
2020/09/22	2	117.25	0	0.00	116.00	2	9,281	0.02%
2020/09/21	1	121.00	0	0.00	119.50	1	9,273	0.01%
2020/09/18	0	0.00	2	120.50	121.00	-2	9,222	-0.02%
2020/09/17	1	117.50	1	118.00	116.50	0	9,128	0.00%
2020/09/16	0	0.00	19	117.82	116.00	-19	9,102	-0.21%
2020/09/15	4	115.75	0	0.00	114.50	4	9,049	0.04%
2020/09/14	5	112.70	12	113.13	116.00	-7	9,014	-0.08%
2020/09/11	6	110.25	0	0.00	110.00	6	8,975	0.07%
2020/09/10	0	0.00	10	112.50	111.50	-10	8,958	-0.11%
2020/09/09	1	111.00	1	115.00	111.50	0	8,943	0.00%
2020/09/08	1	113.00	0	0.00	113.50	1	8,910	0.01%
2020/09/07	15	114.50	1	112.50	111.50	14	8,904	0.16%
2020/09/04	12	118.21	2	119.50	117.50	10	8,915	0.11%
2020/09/03	26	121.60	39	118.54	118.50	-13	8,841	-0.15%
2020/09/02	13	121.42	3	120.50	124.50	10	8,720	0.11%
2020/09/01	24	122.75	16	119.50	119.00	8	8,569	0.09%
2020/08/31	30	125.43	5	123.00	123.00	25	8,391	0.30%
2020/08/28	34	130.00	15	131.17	128.50	19	8,239	0.23%
2020/08/27	27	131.41	33	134.36	129.00	-6	8,073	-0.07%
2020/08/26	19	131.61	20	129.00	126.50	-1	7,875	-0.01%
2020/08/25	22	131.16	14	130.54	132.50	8	7,705	0.10%
2020/08/24	17	119.41	12	121.00	121.00	5	7,525	0.07%
2020/08/21	1	123.50	6	119.58	115.50	-5	7,423	-0.07%
2020/08/20	34	123.40	20	120.85	119.00	14	7,244	0.19%
2020/08/19	14	125.46	9	130.33	123.50	5	7,037	0.07%
2020/08/18	4	119.75	25	122.04	123.00	-21	6,553	-0.32%
2020/08/17	0	0.00	27	106.11	112.00	-27	6,422	-0.42%
2020/08/14	0	0.00	3	102.00	102.00	-3	6,451	-0.05%
2020/08/10	12	101.71	0	0.00	99.60	12	6,183	0.19%
2020/08/07	0	0.00	5	104.00	105.50	-5	6,103	-0.08%
2020/08/06	6	107.50	0	0.00	107.50	6	6,031	0.10%
2020/08/05	0	0.00	14	107.96	105.50	-14	5,924	-0.24%
2020/08/04	4	101.00	37	101.00	102.50	-33	5,671	-0.58%
2020/08/03	23	93.76	66	95.49	93.40	-43	5,339	-0.81%
2020/07/31	6	87.13	13	88.27	87.80	-7	4,963	-0.14%
2020/07/30	2	85.40	11	86.24	87.20	-9	4,872	-0.18%
2020/07/29	3	82.07	10	84.25	84.70	-7	4,865	-0.14%
2020/07/28	25	82.76	20	81.20	81.40	5	4,853	0.10%
2020/07/27	32	82.76	25	83.72	84.20	7	4,859	0.14%
2020/07/24	26	83.49	1	83.50	83.20	25	4,905	0.51%
2020/07/23	29	86.83	20	89.07	85.40	9	4,865	0.18%
2020/07/22	0	0.00	1	87.00	87.00	-1	4,795	-0.02%
2020/07/21	1	86.70	3	90.10	87.30	-2	4,748	-0.04%
2020/07/20	3	86.77	17	86.24	90.10	-14	4,555	-0.31%
2020/07/17	43	83.70	16	81.95	82.00	27	4,221	0.64%
2020/07/16	21	81.82	20	83.25	83.70	1	4,201	0.02%
2020/07/15	26	84.04	0	0.00	81.10	26	4,146	0.63%
2020/07/14	1	85.10	45	85.50	84.20	-44	4,112	-1.07%
2020/07/13	24	80.23	20	81.00	80.00	4	3,962	0.10%
2020/07/10	18	80.01	10	79.50	79.50	8	3,992	0.20%
2020/07/09	30	82.97	31	82.59	82.00	-1	3,999	-0.03%
2020/07/08	26	83.85	20	82.70	82.70	6	3,978	0.15%
2020/07/07	21	84.81	0	0.00	84.60	21	3,949	0.53%
2020/07/06	21	86.81	23	87.56	87.30	-2	3,964	-0.05%
2020/07/03	10	88.80	5	86.22	86.50	5	3,951	0.13%
2020/07/02	23	89.73	5	90.00	89.50	18	3,889	0.46%
2020/07/01	7	86.93	23	85.74	87.20	-16	3,737	-0.43%
2020/06/29	0	0.00	1	80.70	80.20	-1	3,590	-0.03%
2020/06/22	4	81.90	0	0.00	81.50	4	3,591	0.11%
2020/06/17	1	85.20	3	84.80	84.00	-2	3,615	-0.06%
2020/06/16	3	85.10	16	85.06	85.10	-13	3,669	-0.35%
2020/06/15	1	83.50	30	84.82	82.50	-29	3,694	-0.78%
2020/06/11	0	0.00	8	83.44	81.60	-8	3,744	-0.21%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/08	0	0.00	1	83.90	83.80	-1	3,776	-0.03%
2020/06/04	0	0.00	3	85.43	85.80	-3	3,790	-0.08%
2020/06/02	1	85.00	0	0.00	85.60	1	3,770	0.03%
2020/06/01	6	83.48	2	84.55	85.00	4	3,676	0.11%
2020/05/29	5	84.36	4	84.05	81.80	1	3,656	0.03%
2020/05/28	1	82.60	1	81.70	82.70	0	3,599	0.00%
2020/05/27	0	0.00	3	82.13	79.90	-3	3,570	-0.08%
2020/05/26	2	82.00	0	0.00	82.00	2	3,575	0.06%
2020/05/25	12	81.13	0	0.00	81.30	12	3,497	0.34%
2020/05/22	32	83.57	1	84.10	81.70	31	3,470	0.89%
2020/05/21	14	83.17	23	83.40	83.60	-9	3,390	-0.27%
2020/05/20	6	74.70	0	0.00	76.00	6	3,258	0.18%
2020/05/19	0	0.00	1	74.20	74.20	-1	3,277	-0.03%
2020/05/18	10	71.69	0	0.00	71.00	10	3,263	0.31%
2020/05/14	0	0.00	62	76.91	74.80	-62	3,203	-1.94%
2020/05/13	7	75.57	2	75.00	75.60	5	3,170	0.16%
2020/05/12	2	73.10	0	0.00	72.80	2	3,189	0.06%
2020/05/11	15	76.65	1	77.80	75.00	14	3,204	0.44%
2020/05/08	7	73.74	0	0.00	74.30	7	3,249	0.22%
2020/05/07	16	72.93	0	0.00	73.60	16	3,260	0.49%
2020/05/06	10	72.95	0	0.00	72.50	10	3,275	0.31%
2020/05/05	31	72.44	2	70.50	72.50	29	3,345	0.87%
2020/04/30	2	69.20	1	69.30	69.30	1	3,363	0.03%
2020/04/29	10	67.10	3	68.97	66.90	7	3,362	0.21%
2020/04/23	0	0.00	3	65.47	65.40	-3	3,380	-0.09%
2020/04/21	1	62.50	1	64.50	62.10	0	3,376	0.00%
2020/04/17	3	65.33	3	66.03	65.10	0	3,424	0.00%
2020/04/16	3	64.10	0	0.00	64.70	3	3,385	0.09%
2020/04/15	0	0.00	1	63.90	63.70	-1	3,398	-0.03%
2020/04/13	3	58.80	3	59.27	59.00	0	3,317	0.00%
2020/04/10	1	61.00	0	0.00	62.60	1	3,296	0.03%
2020/04/09	3	61.80	4	62.05	61.40	-1	3,318	-0.03%
2020/04/08	3	61.43	1	61.00	64.80	2	3,286	0.06%
2020/04/07	1	58.40	2	59.40	60.90	-1	3,291	-0.03%
2020/04/06	1	56.50	1	57.20	58.00	0	3,358	0.00%
2020/04/01	1	54.10	0	0.00	54.90	1	3,421	0.03%
2020/03/26	0	0.00	8	50.70	52.00	-8	3,547	-0.23%
2020/03/25	1	49.60	10	50.70	50.20	-9	3,562	-0.25%
2020/03/20	35	47.09	10	48.50	47.15	25	3,733	0.67%
2020/03/19	0	0.00	4	46.00	45.45	-4	3,735	-0.11%
2020/03/17	5	56.10	0	0.00	56.10	5	3,887	0.13%
2020/03/16	20	69.00	5	68.04	62.30	15	3,944	0.38%
2020/03/13	5	64.80	2	66.55	69.20	3	4,185	0.07%
2020/03/12	20	75.10	1	72.20	72.00	19	4,433	0.43%
2020/03/10	0	0.00	2	73.80	77.50	-2	4,483	-0.04%
2020/03/09	0	0.00	2	73.80	73.80	-2	4,686	-0.04%
2020/03/06	1	78.80	0	0.00	78.00	1	4,853	0.02%
2020/03/05	4	80.25	2	80.95	79.60	2	5,210	0.04%
2020/03/04	2	79.90	2	79.20	78.80	0	5,650	0.00%
2020/02/27	2	77.55	1	78.10	74.00	1	6,417	0.02%
2020/02/26	0	0.00	1	80.80	79.20	-1	6,428	-0.02%
2020/02/25	1	83.60	1	82.40	81.80	0	6,413	0.00%
2020/02/24	7	84.23	5	84.32	83.10	2	6,407	0.03%
2020/02/21	9	81.89	9	83.06	83.80	0	6,430	0.00%
2020/02/20	8	80.31	20	80.86	80.60	-12	6,405	-0.19%
2020/02/19	0	0.00	1	78.80	79.00	-1	6,397	-0.02%
2020/02/18	0	0.00	1	78.10	77.20	-1	6,427	-0.02%
2020/02/17	6	78.85	5	78.70	78.70	1	6,426	0.02%
2020/02/14	2	78.65	0	0.00	80.50	2	6,399	0.03%
2020/02/13	2	81.50	1	79.10	78.40	1	6,356	0.02%
2020/02/12	1	78.70	0	0.00	79.70	1	6,322	0.02%
2020/02/11	6	77.55	6	77.40	78.20	0	6,298	0.00%
2020/02/10	0	0.00	5	73.10	74.00	-5	6,219	-0.08%
2020/02/07	5	72.50	0	0.00	73.50	5	6,218	0.08%
2020/02/06	6	72.73	5	73.70	75.60	1	6,228	0.02%
2020/02/05	0	0.00	1	72.10	70.30	-1	6,142	-0.02%
2020/02/03	1	71.30	3	70.80	71.50	-2	6,160	-0.03%
2020/01/31	1	76.80	0	0.00	76.60	1	6,152	0.02%
2020/01/17	1	86.30	0	0.00	85.70	1	6,134	0.02%
2020/01/15	1	86.30	0	0.00	84.70	1	6,087	0.02%
2020/01/13	4	85.23	4	85.30	86.20	0	6,033	0.00%
2020/01/09	4	80.83	12	81.85	84.10	-8	5,930	-0.13%
2020/01/08	3	79.90	4	79.30	79.60	-1	5,877	-0.02%
2020/01/07	8	80.03	2	82.00	79.50	6	5,858	0.10%
2020/01/06	1	81.80	0	0.00	81.40	1	5,853	0.02%
2020/01/02	6	87.70	0	0.00	87.00	6	5,767	0.10%
2019/12/31	7	88.83	1	88.40	88.50	6	5,740	0.10%
2019/12/27	0	0.00	2	85.60	87.20	-2	5,673	-0.04%
2019/12/26	4	86.55	2	86.45	86.10	2	5,622	0.04%
2019/12/24	1	85.60	1	84.30	83.80	0	5,575	0.00%
2019/12/23	1	86.10	0	0.00	85.90	1	5,535	0.02%
2019/12/20	5	87.56	4	86.88	87.70	1	5,505	0.02%
2019/12/19	2	87.70	2	86.90	86.70	0	5,481	0.00%
2019/12/18	0	0.00	8	86.89	86.50	-8	5,441	-0.15%
2019/12/17	6	90.00	0	0.00	89.00	6	5,353	0.11%
2019/12/16	5	90.00	5	90.40	88.60	0	5,314	0.00%
2019/12/13	4	89.93	1	88.90	88.30	3	5,311	0.06%
2019/12/12	2	93.30	4	93.18	92.70	-2	5,259	-0.04%
2019/12/11	1	90.30	1	89.90	90.70	0	5,276	0.00%
2019/12/10	9	89.53	6	89.73	90.50	3	5,215	0.06%
2019/12/09	1	89.60	19	84.52	87.10	-18	4,920	-0.37%
2019/12/06	9	82.98	10	82.68	82.50	-1	4,593	-0.02%
2019/12/05	2	82.20	3	82.37	82.60	-1	4,507	-0.02%
2019/12/04	11	82.65	11	83.51	81.70	0	4,435	0.00%
2019/12/03	9	79.18	7	80.00	82.30	2	4,213	0.05%
2019/12/02	34	80.48	31	79.79	79.70	3	4,024	0.07%
2019/11/29	14	80.25	22	78.62	76.20	-8	3,653	-0.22%
2019/11/28	9	77.19	17	78.97	81.90	-8	3,188	-0.25%
2019/11/27	26	72.17	37	73.22	74.50	-11	2,710	-0.41%
2019/11/26	8	71.90	17	71.95	71.00	-9	2,499	-0.36%
2019/11/25	2	68.65	8	69.31	69.00	-6	2,275	-0.26%
2019/11/22	1	67.80	0	0.00	67.50	1	2,218	0.05%
2019/11/21	5	67.80	0	0.00	67.80	5	2,198	0.23%
2019/11/20	9	68.70	0	0.00	67.80	9	2,171	0.41%
2019/11/19	0	0.00	2	70.00	71.00	-2	2,094	-0.10%
2019/11/18	0	0.00	3	69.60	69.60	-3	2,003	-0.15%
2019/11/15	0	0.00	6	69.25	68.80	-6	1,989	-0.30%
2019/11/11	15	67.13	0	0.00	67.00	15	2,009	0.75%
2019/11/08	6	68.35	0	0.00	68.10	6	2,028	0.30%
2019/11/07	0	0.00	15	68.33	68.90	-15	2,039	-0.74%
2019/11/06	5	68.60	0	0.00	68.70	5	2,031	0.25%
2019/11/05	1	70.30	1	70.20	70.30	0	2,009	0.00%
2019/10/07	0	0.00	4	70.90	71.40	-4	2,043	-0.20%
2019/09/19	1	71.50	1	70.30	70.10	0	2,240	0.00%
2019/09/18	7	70.91	22	73.34	70.10	-15	2,218	-0.68%
2019/09/17	4	73.80	16	73.99	74.10	-12	2,140	-0.56%
2019/09/16	42	74.85	22	76.52	73.80	20	2,100	0.95%
2019/09/12	0	0.00	41	69.11	70.90	-41	1,915	-2.14%
2019/09/06	1	69.50	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	1	69.90	70.70	-1	1,857	-0.05%
2019/09/02	1	67.70	1	68.80	68.40	0	1,939	0.00%
2019/08/30	0	0.00	1	67.60	66.50	-1	1,986	-0.05%
2019/08/23	1	66.30	0	0.00	66.50	1	2,115	0.05%
2019/08/22	0	0.00	15	68.40	66.00	-15	2,107	-0.71%
2019/08/15	1	67.40	0	0.00	68.10	1	2,167	0.05%
2019/08/12	0	0.00	1	69.00	69.00	-1	2,356	-0.04%
2019/08/01	1	66.70	0	0.00	66.30	1	2,635	0.04%
2019/07/25	1	68.50	0	0.00	67.50	1	3,292	0.03%
2019/07/23	0	0.00	9	68.80	68.10	-9	3,345	-0.27%
2019/07/22	0	0.00	1	70.60	70.90	-1	3,332	-0.03%
2019/07/11	1	70.60	5	74.50	70.30	-4	3,448	-0.12%
2019/07/10	5	72.90	0	0.00	73.90	5	3,385	0.15%
2019/07/02	1	68.30	1	68.80	68.20	0	3,234	0.00%
2019/07/01	1	68.10	0	0.00	68.10	1	3,194	0.03%
2019/06/26	0	0.00	2	67.20	68.00	-2	3,198	-0.06%
2019/06/25	1	66.10	0	0.00	66.10	1	3,160	0.03%
2019/06/20	1	65.10	1	65.80	65.80	0	3,173	0.00%
2019/06/06	0	0.00	1	65.60	65.50	-1	3,360	-0.03%
2019/06/05	5	64.60	0	0.00	64.60	5	3,338	0.15%
2019/06/04	0	0.00	1	63.00	62.70	-1	3,321	-0.03%
2019/05/30	1	59.90	0	0.00	59.20	1	3,757	0.03%
2019/05/22	1	60.10	1	60.30	58.60	0	3,820	0.00%
2019/05/21	0	0.00	1	58.90	59.30	-1	3,821	-0.03%
2019/05/20	1	58.50	7	58.00	57.50	-6	3,804	-0.16%
2019/05/17	38	65.18	0	0.00	63.50	38	3,746	1.01%
2019/05/15	0	0.00	1	64.90	65.20	-1	3,747	-0.03%
2019/05/14	1.7	63.95	0	0.00	63.30	1.7	3,764	0.04%
2019/05/13	2	64.80	14	65.32	64.50	-12	3,783	-0.32%
2019/05/10	0	0.00	3	66.37	65.60	-3	3,809	-0.08%
2019/05/09	6	67.32	10	66.93	64.90	-4	3,770	-0.11%
2019/05/08	2	69.75	0	0.00	69.70	2	3,717	0.05%
2019/05/07	5	72.00	16.1	70.09	72.00	-11.1	3,566	-0.31%
2019/05/06	1	67.90	0	0.00	67.50	1	3,465	0.03%
2019/05/02	0	0.00	5	65.20	66.50	-5	3,230	-0.15%
2019/04/30	0	0.00	1	63.50	63.80	-1	3,129	-0.03%
2019/04/24	21	63.71	10	63.65	64.30	11	3,559	0.31%
2019/04/23	20	60.00	3	61.10	61.40	17	3,612	0.47%
2019/04/22	4	61.45	0	0.00	60.90	4	3,617	0.11%
2019/04/19	0	0.00	7	61.79	61.90	-7	3,660	-0.19%
2019/04/18	4	61.05	0	0.00	60.70	4	3,668	0.11%
2019/04/17	18	62.71	10	62.60	61.80	8	3,702	0.22%
2019/04/16	10	61.00	4	61.75	61.80	6	3,699	0.16%
2019/04/15	1	58.50	0	0.00	58.60	1	3,726	0.03%
2019/04/08	3	58.57	0	0.00	58.40	3	4,006	0.07%
2019/03/29	0	0.00	4	59.48	60.30	-4	4,208	-0.10%
2019/03/28	1	56.50	2	58.70	58.50	-1	4,290	-0.02%
2019/03/27	3	58.07	3	57.43	57.70	0	4,449	0.00%
2019/03/26	1	59.60	1	59.80	59.40	0	4,487	0.00%
2019/03/15	2	59.50	0	0.00	59.10	2	4,307	0.05%
2019/03/12	1	65.70	0	0.00	63.00	1	4,164	0.02%
2019/03/08	2	64.70	0	0.00	64.30	2	4,060	0.05%
2019/03/07	10	67.11	10	66.92	66.80	0	4,015	0.00%
2019/03/06	2	64.60	1	64.90	64.70	1	3,838	0.03%
2019/03/05	4	64.95	0	0.00	63.00	4	3,750	0.11%
2019/02/18	5	62.80	0	0.00	62.80	5	3,274	0.15%
2019/02/13	1	59.10	1	58.00	58.20	0	3,091	0.00%
2019/02/12	1	59.90	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	3	61.47	62.50	-3	2,990	-0.10%
2019/01/30	3	60.00	0	0.00	59.30	3	2,930	0.10%
2019/01/25	0	0.00	1	57.80	56.40	-1	2,820	-0.04%
2019/01/24	0	0.00	2	58.50	57.80	-2	2,794	-0.07%
2019/01/23	2	56.75	3	57.17	57.90	-1	2,778	-0.04%
2019/01/21	1	59.20	0	0.00	59.00	1	2,726	0.04%
2019/01/18	0	0.00	5	60.10	61.30	-5	2,674	-0.19%
2019/01/17	8	61.10	4	62.00	58.00	4	2,540	0.16%
2019/01/16	7	63.56	6	63.43	64.30	1	2,371	0.04%
2019/01/15	4	60.30	12	61.83	61.80	-8	2,144	-0.37%
2019/01/14	2	58.40	2	59.15	59.40	0	2,000	0.00%
2019/01/11	0	0.00	13	60.12	58.90	-13	1,988	-0.65%
2019/01/10	1	57.30	2	58.20	58.40	-1	1,938	-0.05%
2019/01/09	2	58.55	5	60.14	58.00	-3	1,932	-0.16%
2019/01/08	3	58.10	0	0.00	58.50	3	1,863	0.16%
2019/01/07	6	58.63	6	58.48	59.00	0	1,836	0.00%
2019/01/04	8	56.15	0	0.00	56.90	8	1,794	0.45%
2019/01/03	0	0.00	5	56.66	57.50	-5	1,787	-0.28%
2019/01/02	2	55.40	0	0.00	55.80	2	1,769	0.11%
2018/12/28	0	0.00	6	55.50	55.50	-6	1,788	-0.34%
2018/12/27	15	57.33	12	56.93	54.50	3	1,787	0.17%
2018/12/26	8	57.91	257	58.22	57.50	-249	1,665	-14.95%	大賣/鉅額交易
2018/12/20	6	52.70	1	53.00	52.60	5	1,290	0.39%
2018/11/08	0	0.00	11	44.64	43.95	-11	1,813	-0.61%
2018/11/01	0	0.00	1	42.15	41.00	-1	1,916	-0.05%
2018/10/12	1	37.50	0	0.00	39.95	1	2,416	0.04%
2018/10/11	10	37.40	0	0.00	37.35	10	2,426	0.41%
2018/10/05	1	47.80	0	0.00	47.05	1	2,470	0.04%
2018/09/12	1	53.00	0	0.00	53.00	1	3,425	0.03%
2018/09/11	2	53.00	0	0.00	55.00	2	3,465	0.06%
2018/09/06	0	0.00	1	60.00	60.80	-1	3,623	-0.03%
2018/08/07	17	55.46	0	0.00	56.80	17	4,431	0.38%
2018/08/06	1	55.40	0	0.00	55.90	1	4,424	0.02%
2018/07/20	65	60.96	0	0.00	59.40	65	4,119	1.58%
2018/07/03	76	62.45	0	0.00	62.00	76	3,453	2.20%
2018/06/14	1	61.10	0	0.00	60.00	1	3,003	0.03%
2018/06/08	0	0.00	36	59.84	60.10	-36	2,416	-1.49%
2018/06/07	0	0.00	1	57.90	57.50	-1	2,325	-0.04%
2018/06/06	0	0.00	24	59.90	60.00	-24	2,295	-1.05%
2018/06/05	10	57.20	0	0.00	58.00	10	2,282	0.44%
2018/06/04	50	57.59	60	58.00	57.20	-10	2,244	-0.45%
2018/05/31	1	53.80	0	0.00	53.80	1	2,139	0.05%
2018/05/30	0	0.00	2	53.20	53.70	-2	2,091	-0.10%
2018/05/17	1	47.75	0	0.00	47.10	1	2,074	0.05%
2018/04/25	1	51.60	0	0.00	51.50	1	2,394	0.04%
2018/04/19	0	0.00	5	53.06	52.60	-5	2,658	-0.19%
2018/03/26	1	55.80	2	59.55	59.90	-1	3,763	-0.03%
2018/03/23	3	54.60	1	53.60	55.00	2	3,714	0.05%
2018/03/16	0	0.00	3	59.03	59.00	-3	3,845	-0.08%
2018/03/12	2	53.60	0	0.00	54.30	2	3,751	0.05%
2018/03/09	0	0.00	1	54.50	54.50	-1	3,772	-0.03%
2018/03/08	1	50.00	0	0.00	51.20	1	3,753	0.03%
2018/02/27	5	51.00	0	0.00	50.90	5	4,820	0.10%
2018/02/26	1	50.70	0	0.00	50.70	1	5,030	0.02%
2018/02/06	50	49.00	4	49.73	48.70	46	5,454	0.84%
2018/02/05	2	53.40	8	53.04	54.10	-6	5,442	-0.11%
2018/02/02	3	55.10	0	0.00	55.10	3	5,529	0.05%
2018/01/25	5	59.90	5	58.70	58.60	0	6,142	0.00%
2018/01/10	0	0.00	1	65.40	65.80	-1	5,634	-0.02%
2018/01/09	2	65.25	4	64.65	64.80	-2	5,582	-0.04%
2018/01/08	7	67.66	0	0.00	66.00	7	5,555	0.13%
2018/01/04	1	64.80	0	0.00	64.00	1	5,508	0.02%