台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▼2.15
  • 漲幅
    -9.39%
  • 成交量
    13,823
  • 產業
    上市 營建類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.0000.0022.9023,1200.06%
2024/03/2700.001220.2721.55-122,748-0.44%
2024/03/261219.6200.0019.60122,5210.48%
2024/03/25319.551819.8819.60-152,628-0.57%
2024/03/22519.70520.2519.7002,6900.00%
2024/03/211819.8600.0019.85182,7610.65%
2024/03/1300.00519.3019.60-52,929-0.17%
2024/03/1200.00819.8119.75-82,888-0.28%
2024/03/1100.00119.3019.90-12,827-0.04%
2024/03/07419.35418.9518.9502,6320.00%
2024/03/0600.001119.1518.80-112,562-0.43%
2024/03/04217.4500.0017.4022,3570.08%
2024/03/01117.6000.0017.6012,3500.04%
2024/02/22218.0000.0017.9522,5020.08%
2024/02/21318.2500.0018.2032,4710.12%
2024/02/1600.00117.5517.45-12,309-0.04%
2024/01/1500.00217.2517.25-22,145-0.09%
2024/01/09517.4000.0017.6552,1040.24%
2024/01/04517.7000.0017.7052,0210.25%
2024/01/02418.001217.9617.95-81,959-0.41%
2023/12/26117.2000.0017.1011,7380.06%
2023/12/20218.151018.0818.05-81,572-0.51%
2023/12/1800.00518.5018.50-51,290-0.39%
2023/12/13116.8000.0018.0017790.13%
2023/06/2600.00314.3514.35-3303-0.99%
2023/06/0500.00314.3514.30-3325-0.92%
2023/06/0200.00514.1514.15-5320-1.56%
2023/03/2300.00112.9012.80-1137-0.73%
2023/03/0900.00411.9011.85-478-5.08%
2023/02/2100.001411.6011.60-1477-18.05%
2023/02/1700.00111.5011.50-179-1.25%
2023/02/16311.4500.0011.503813.68%
2023/01/09511.4500.0011.355746.69%
2022/12/0600.001611.6311.70-16101-15.71%
2022/11/30511.2000.0011.4051034.81%
2022/11/012011.0000.0011.002015313.00%
2022/10/1700.00310.8511.00-3179-1.67%
2022/10/06211.5000.0011.5021721.16%
2022/10/04211.4500.0011.5021751.14%
2022/09/23111.9000.0011.9011830.55%
2022/07/0400.004013.8513.85-40253-15.76%
2022/07/0100.001013.8513.80-10253-3.94%
2022/06/3000.00513.9513.95-5251-1.99%
2022/06/2900.003013.9813.95-30251-11.94%
2022/05/3100.00614.1014.15-6246-2.44%
2022/05/2000.001014.0814.05-10220-4.54%
2022/03/08513.3700.0013.4052302.17%
2022/02/24613.7700.0013.7562502.40%
2021/12/2300.00413.8013.90-4265-1.50%
2021/12/1500.00413.7813.80-4257-1.55%
2021/11/2400.00214.1514.15-2225-0.89%
2021/11/04813.3300.0013.3582403.32%
2021/10/2100.00413.0513.05-4317-1.26%
2021/08/30313.4000.0013.4539550.31%
2021/08/171012.8000.0012.80109601.04%
2021/08/1600.001513.0813.00-15961-1.56%
2021/08/1300.002014.2814.10-20955-2.09%
2021/08/1200.005014.3514.35-50946-5.28%
2021/08/1100.00514.4014.25-5949-0.53%
2021/07/21214.5000.0014.5521,1670.17%
2021/07/072514.1900.0014.15251,6631.50%
2021/07/052014.3900.0014.40201,6701.20%
2021/07/012014.3000.0014.30201,5891.26%
2021/06/292014.4500.0014.40201,5571.28%
2021/06/251114.7000.0014.75111,5220.72%
2021/06/16513.3700.0013.3551,6310.31%
2021/05/173511.9200.0011.85351,6992.06%
2021/05/122312.5900.0012.65231,6511.39%
2021/05/041013.5000.0013.75101,5070.66%
2021/04/291015.0000.0014.90101,4500.69%
2021/04/27114.9000.0015.0011,4190.07%
2021/04/221315.631316.0516.0501,2590.00%
2021/04/13813.8700.0013.6586791.18%
2021/04/12513.9500.0014.0056680.75%
2021/03/2400.002014.1014.30-20513-3.89%
2021/03/231814.0200.0014.00185003.59%
2021/03/22213.9500.0014.1524880.41%
2021/03/1900.00213.7013.75-2465-0.43%
2021/03/17913.48413.6013.5554581.09%
2021/03/162013.4600.0013.50204614.34%
2021/03/1500.00113.1513.20-1445-0.22%
2021/03/122013.0500.0013.10204604.35%
2021/03/09113.1500.0013.1514760.21%
2021/01/0400.00213.5013.45-2497-0.40%
2020/12/1100.00512.3512.30-5481-1.04%
2020/12/0800.003013.2213.00-30463-6.47%
2020/12/073013.4900.0013.40304466.71%
2020/10/2300.00111.9512.00-1599-0.17%
2020/09/24511.6000.0011.5058650.58%
2020/09/1100.00512.4312.45-5833-0.60%
2020/08/3100.00912.5012.50-9761-1.18%
2020/08/2400.000.111.6511.70-0.1702-0.01%
2020/08/10511.8500.0011.9055940.84%
2020/08/0600.000.111.6011.65-0.1582-0.02%
2020/07/2000.001611.2011.15-16569-2.81%
2020/07/171011.3000.0011.25105581.79%
2020/07/1600.002011.3011.30-20567-3.52%
2020/05/2900.00110.2010.30-1466-0.21%
2020/05/0400.00110.0510.00-1429-0.23%
2020/04/1600.0019.509.63-1339-0.29%
2020/04/1300.00149.269.28-14318-4.39%
2020/04/0958.9000.008.9653041.64%
2020/03/26107.8000.007.74103263.06%
2020/03/1219.2000.009.1712820.35%
2020/03/0919.7000.009.7412840.35%
2020/02/1000.00110.009.99-1438-0.23%
2020/02/0419.8200.0010.0014460.22%
2020/01/1600.001010.5010.50-10440-2.27%
2020/01/033010.7300.0010.70305015.98%
2019/12/3100.00110.8510.75-1499-0.20%
2019/11/2100.00510.3010.30-5497-1.00%
2018/08/2000.000.911.1011.20-0.9290-0.30%
2018/08/1700.00211.2011.20-2308-0.65%
建國 相關文章
建國 相關影音