鳳凰 (5706)-台灣企銀券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	76.80	0	0.00	78.10	1	1,534	0.07%
2024/04/30	0.1	77.80	1.2	76.88	77.70	-1.1	1,405	-0.08%
2024/04/29	0	0.00	1.1	79.89	79.00	-1.1	1,375	-0.08%
2024/04/26	0	0.00	1.1	79.25	79.70	-1.1	1,233	-0.09%
2024/04/24	0	0.00	1	73.20	76.30	-1	920	-0.11%
2024/04/23	0.2	73.20	1.1	75.77	73.10	-0.9	828	-0.11%
2024/04/19	0	0.00	1	69.20	69.40	-1	742	-0.13%
2024/04/17	1	69.00	0	0.00	69.30	1	748	0.13%
2024/04/16	0	0.00	0.2	68.60	68.40	-0.2	752	-0.03%
2024/04/11	10	74.50	2.1	75.34	74.10	7.9	727	1.09%
2024/04/10	0	0.00	1	69.20	69.10	-1	587	-0.17%
2024/04/01	0	0.00	0.1	69.30	68.90	-0.1	661	-0.01%
2024/03/27	0	0.00	1	69.20	68.90	-1	659	-0.15%
2024/03/26	1	67.50	0	0.00	67.50	1	654	0.15%
2024/03/21	0	0.00	3	68.73	68.30	-3	660	-0.45%
2024/03/15	0	0.00	1	69.20	67.60	-1	677	-0.15%
2024/03/13	0	0.00	2	67.20	67.20	-2	648	-0.31%
2024/03/12	0	0.00	0.1	67.00	68.00	-0.1	653	-0.02%
2024/03/08	1	62.00	0	0.00	60.80	1	635	0.16%
2024/03/07	2	61.90	0	0.00	62.10	2	643	0.31%
2024/03/05	0.2	62.83	0	0.00	63.50	0.2	669	0.02%
2024/03/01	0	0.00	1	61.70	61.90	-1	693	-0.14%
2024/02/20	1	62.60	0	0.00	62.80	1	1,698	0.06%
2024/02/15	1	64.40	0	0.00	64.50	1	1,919	0.05%
2024/02/05	0	0.00	7	68.60	68.70	-7	1,937	-0.36%
2024/02/02	0	0.00	3	68.40	68.40	-3	1,963	-0.15%
2024/01/24	0	0.00	10	68.50	68.50	-10	2,274	-0.44%
2024/01/23	0	0.00	10	67.50	67.50	-10	2,302	-0.43%
2024/01/22	0	0.00	30	67.97	67.90	-30	2,313	-1.30%
2024/01/19	0	0.00	20	68.00	67.80	-20	2,328	-0.86%
2024/01/17	1	68.00	0	0.00	67.70	1	2,389	0.04%
2024/01/16	3	67.87	0	0.00	67.40	3	2,417	0.12%
2024/01/15	0.1	70.60	0	0.00	70.40	0.1	2,411	0.00%
2024/01/03	0	0.00	0.1	73.90	73.70	-0.1	2,413	0.00%
2023/12/29	0	0.00	1	74.00	73.50	-1	2,407	-0.04%
2023/12/28	0	0.00	0	71.50	71.30	0	2,358	0.00%
2023/12/27	0	0.00	24	71.80	72.00	-24	2,361	-1.02%
2023/12/20	0	0.00	1	71.90	71.80	-1	2,375	-0.04%
2023/12/19	1	69.70	0	0.00	70.20	1	2,371	0.04%
2023/12/14	1	72.70	0	0.00	71.60	1	2,375	0.04%
2023/12/13	1.1	72.03	1	72.10	72.40	0.1	2,373	0.00%
2023/12/11	4.1	74.41	3	74.63	73.90	1.1	2,375	0.05%
2023/12/08	1	74.50	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0	0.00	0.1	75.60	75.00	-0.1	2,412	0.00%
2023/11/29	0.1	74.80	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	0.1	74.50	1	74.70	74.80	-0.9	2,371	-0.04%
2023/11/27	3.3	74.40	2.1	73.10	73.00	1.2	2,368	0.05%
2023/11/24	7.1	75.96	5.2	77.36	75.10	1.9	2,338	0.08%
2023/11/22	2	81.10	1	79.00	78.50	1	2,199	0.05%
2023/11/21	0.1	75.80	0	0.00	78.50	0.1	2,154	0.00%
2023/11/20	11.4	75.80	10	75.70	76.50	1.4	2,078	0.07%
2023/11/17	1	80.70	1	80.50	82.60	0	1,878	0.00%
2023/11/16	2.5	72.50	14	75.14	75.10	-11.5	1,634	-0.70%
2023/11/14	0	0.00	1	68.10	67.90	-1	1,440	-0.07%
2023/11/06	1	68.50	2	70.20	69.50	-1	1,509	-0.07%
2023/11/02	1	68.10	0	0.00	68.90	1	1,472	0.07%
2023/10/31	0	0.00	1	66.90	66.60	-1	1,380	-0.07%
2023/10/26	1	66.10	1	66.20	64.90	0	1,455	0.00%
2023/10/24	0	0.00	1	64.00	64.70	-1	1,613	-0.06%
2023/10/17	3	62.00	0	0.00	62.00	3	2,111	0.14%
2023/10/13	1	64.10	0	0.00	63.60	1	2,203	0.05%
2023/09/25	1	66.20	0	0.00	66.40	1	2,928	0.03%
2023/09/13	1	69.50	0	0.00	69.00	1	4,095	0.02%
2023/09/06	1	70.00	0	0.00	69.90	1	5,199	0.02%
2023/08/29	30	71.10	30	71.10	74.00	0	7,747	0.00%
2023/08/28	2	71.60	0	0.00	71.50	2	8,316	0.02%
2023/08/24	3	74.00	3	74.90	74.10	0	8,756	0.00%
2023/08/15	1	77.30	0	0.00	77.00	1	11,274	0.01%
2023/08/14	12	76.86	10	77.49	77.30	2	11,375	0.02%
2023/08/11	3	77.50	3	78.50	79.40	0	11,597	0.00%
2023/08/10	3	78.20	4	77.60	78.50	-1	11,751	-0.01%
2023/08/09	4	78.90	5	80.04	78.70	-1	11,868	-0.01%
2023/08/08	12	80.39	6	80.85	79.40	6	11,911	0.05%
2023/08/07	3	79.20	3	79.70	81.10	0	11,903	0.00%
2023/08/01	2	80.00	2	80.30	81.00	0	11,857	0.00%
2023/07/31	9	80.20	11	81.07	80.00	-2	11,825	-0.02%
2023/07/28	5	82.00	3	82.47	82.30	2	11,760	0.02%
2023/07/27	4	81.65	8	81.80	82.30	-4	11,589	-0.03%
2023/07/26	0	0.00	1	82.80	81.00	-1	11,542	-0.01%
2023/07/25	1	79.70	0	0.00	79.70	1	11,456	0.01%
2023/07/24	11	79.49	11	79.00	79.80	0	11,409	0.00%
2023/07/21	21	81.72	10	82.04	81.00	11	11,333	0.10%
2023/07/20	3	80.40	8	81.26	84.70	-5	11,152	-0.04%
2023/07/19	8	81.18	10	81.58	80.50	-2	11,014	-0.02%
2023/07/18	15	84.09	17	81.39	80.60	-2	10,979	-0.02%
2023/07/17	33	87.23	29	87.03	84.80	4	10,933	0.04%
2023/07/14	20	89.32	22	90.80	88.50	-2	10,927	-0.02%
2023/07/13	11	91.55	2	89.50	89.50	9	10,872	0.08%
2023/07/12	12	95.09	16	93.46	91.60	-4	10,871	-0.04%
2023/07/11	6	96.85	3	97.90	95.80	3	10,890	0.03%
2023/07/07	1	101.00	3	99.00	98.00	-2	10,905	-0.02%
2023/07/03	0	0.00	3	112.00	112.00	-3	10,500	-0.03%
2023/06/29	21	111.52	20	112.50	113.00	1	10,417	0.01%
2023/06/28	0	0.00	1	113.00	111.50	-1	10,357	-0.01%
2023/06/27	1	112.00	2	111.25	108.50	-1	10,253	-0.01%
2023/06/26	3	111.50	4	111.13	112.00	-1	10,121	-0.01%
2023/06/21	5	116.00	1	117.50	112.00	4	10,035	0.04%
2023/06/19	2	115.00	0	0.00	113.00	2	9,597	0.02%
2023/06/16	3	113.50	3	115.50	110.00	0	9,395	0.00%
2023/06/15	0	0.00	1	112.50	114.50	-1	9,281	-0.01%
2023/06/14	1	115.50	0	0.00	113.00	1	9,177	0.01%
2023/06/13	14	108.79	6	111.50	111.50	8	8,851	0.09%
2023/06/12	2	114.50	0	0.00	110.00	2	8,499	0.02%
2023/06/09	0	0.00	5	114.00	116.50	-5	8,329	-0.06%
2023/06/08	56	124.91	50	126.50	119.50	6	7,981	0.08%
2023/06/07	82	122.88	84	124.94	123.00	-2	7,613	-0.03%
2023/06/06	32	111.53	34.6	115.15	118.00	-2.6	6,856	-0.04%
2023/06/05	2	107.00	2	109.00	107.50	0	6,603	0.00%
2023/06/02	0	0.00	1	107.00	109.50	-1	6,400	-0.02%
2023/05/31	2	94.45	66	96.78	99.10	-64	5,541	-1.15%
2023/05/30	9	89.27	10	89.85	90.10	-1	5,158	-0.02%
2023/05/29	5	89.80	5	89.60	90.00	0	4,980	0.00%
2023/05/26	103	93.80	32	94.27	87.90	71	4,826	1.47%	大買/
2023/05/25	63	86.05	62	87.85	95.30	1	4,388	0.02%
2023/05/24	1	84.20	4	86.55	86.70	-3	3,504	-0.09%
2023/05/23	7	72.61	7.1	74.07	78.90	-0.1	3,272	0.00%
2023/05/22	14	70.96	13	71.52	71.80	1	3,207	0.03%
2023/05/19	6	67.78	5	67.80	70.20	1	3,211	0.03%
2023/05/18	3	67.43	2	67.80	67.90	1	3,290	0.03%
2023/05/17	3	67.13	0	0.00	67.90	3	3,536	0.08%
2023/05/16	9	66.23	7	66.46	66.80	2	3,334	0.06%
2023/05/15	1	67.10	0	0.00	63.50	1	3,127	0.03%
2023/04/21	0	0.00	1	63.80	62.50	-1	3,013	-0.03%
2023/04/19	0	0.00	2	66.80	65.90	-2	2,989	-0.07%
2023/04/18	5	65.76	8	64.50	64.50	-3	2,947	-0.10%
2023/04/17	7	66.70	2	67.80	65.90	5	2,948	0.17%
2023/04/14	2	67.60	0	0.00	66.40	2	2,918	0.07%
2023/04/13	1	67.20	0	0.00	66.00	1	2,847	0.04%
2023/04/07	0	0.00	1	62.90	62.80	-1	2,973	-0.03%
2023/03/31	0	0.00	4	63.50	64.30	-4	2,995	-0.13%
2023/03/30	8	64.76	4	64.45	64.00	4	3,022	0.13%
2023/03/21	2	62.30	2	63.50	63.60	0	3,599	0.00%
2023/03/17	0	0.00	1	61.00	61.20	-1	3,601	-0.03%
2023/03/16	1	60.30	0	0.00	59.20	1	3,583	0.03%
2023/03/13	0	0.00	6	63.87	63.90	-6	3,539	-0.17%
2023/03/10	15	70.68	6	67.33	65.40	9	3,509	0.26%
2023/03/09	2	67.70	5	68.14	69.80	-3	3,310	-0.09%
2023/03/08	2	67.60	0	0.00	67.60	2	3,307	0.06%
2023/03/07	1	68.30	3	68.70	68.30	-2	3,320	-0.06%
2023/03/06	9	68.04	11	68.22	67.80	-2	3,319	-0.06%
2023/03/03	5	68.52	0	0.00	67.90	5	3,306	0.15%
2023/03/02	2	69.80	0	0.00	69.00	2	3,257	0.06%
2023/02/24	0	0.00	6	70.50	71.20	-6	3,199	-0.19%
2023/02/23	25	70.05	17	71.64	70.90	8	3,153	0.25%
2023/02/22	7	67.96	7	68.50	68.80	0	3,097	0.00%
2023/02/21	18	67.78	49	67.94	68.80	-31	3,029	-1.02%
2023/02/20	23	68.77	18	68.87	68.60	5	2,971	0.17%
2023/02/17	59	71.36	35	71.56	71.90	24	2,839	0.85%
2023/02/16	12	69.74	11	71.07	71.80	1	2,687	0.04%
2023/02/15	11	67.07	12	69.17	68.80	-1	2,351	-0.04%
2023/02/14	0	0.00	1	63.20	64.40	-1	1,982	-0.05%
2023/02/10	0	0.00	1	62.60	61.30	-1	1,921	-0.05%
2023/02/03	1	62.50	0	0.00	61.20	1	1,885	0.05%
2023/01/16	0	0.00	10	59.53	60.00	-10	1,887	-0.53%
2023/01/10	4	61.70	8	61.90	61.60	-4	1,968	-0.20%
2023/01/06	2	61.00	2	61.80	61.30	0	2,120	0.00%
2023/01/05	7	61.59	5	62.52	61.20	2	2,165	0.09%
2023/01/04	2	61.90	0	0.00	61.90	2	2,163	0.09%
2023/01/03	5	60.60	5	61.50	61.90	0	2,167	0.00%
2022/12/29	0	0.00	2	59.30	61.80	-2	2,205	-0.09%
2022/12/23	0	0.00	1	61.90	61.10	-1	2,124	-0.05%
2022/12/20	0	0.00	4	57.80	57.90	-4	2,218	-0.18%
2022/12/19	1	58.60	0	0.00	58.50	1	2,292	0.04%
2022/12/16	2	65.60	1	66.60	60.10	1	2,435	0.04%
2022/12/15	0	0.00	3	61.03	64.70	-3	2,212	-0.14%
2022/12/02	2	57.70	0	0.00	57.30	2	2,608	0.08%
2022/11/17	10	53.40	10	54.20	54.10	0	2,979	0.00%
2022/11/01	1	46.05	1	46.45	47.60	0	2,996	0.00%
2022/10/31	0	0.00	2	46.20	45.85	-2	3,001	-0.07%
2022/10/28	2	45.73	0	0.00	45.60	2	3,013	0.07%
2022/10/20	1	45.70	1	46.10	46.20	0	3,016	0.00%
2022/10/07	0	0.00	23	58.75	58.60	-23	3,604	-0.64%
2022/09/30	17	57.22	2	56.90	58.00	15	3,573	0.42%
2022/09/29	2	57.10	0	0.00	56.40	2	3,521	0.06%
2022/09/28	3	56.76	0	0.00	55.00	3	3,508	0.09%
2022/09/27	3	60.17	0	0.00	59.60	3	3,500	0.09%
2022/09/23	12	67.19	17	67.39	65.40	-5	3,468	-0.14%
2022/09/22	10	68.41	6	68.57	67.90	4	3,298	0.12%
2022/09/20	2	67.00	0	0.00	67.00	2	2,982	0.07%
2022/09/16	0	0.00	4	67.40	66.60	-4	2,865	-0.14%
2022/09/15	1	66.10	1	66.60	64.00	0	2,746	0.00%
2022/09/14	5	63.50	5	63.80	65.40	0	2,752	0.00%
2022/09/12	0	0.00	1	63.10	63.50	-1	2,797	-0.04%
2022/09/06	0	0.00	1	63.60	61.40	-1	2,930	-0.03%
2022/09/05	2	62.35	0	0.00	61.30	2	2,946	0.07%
2022/08/29	2	65.35	0	0.00	63.80	2	3,661	0.05%
2022/08/15	0	0.00	5	59.66	59.70	-5	5,480	-0.09%
2022/08/12	0	0.00	1	59.60	59.50	-1	5,505	-0.02%
2022/08/11	6	59.00	0	0.00	59.00	6	5,588	0.11%
2022/08/10	1	58.70	0	0.00	58.70	1	5,606	0.02%
2022/07/26	2	71.25	0	0.00	67.80	2	6,463	0.03%
2022/07/20	0	0.00	1	68.80	70.10	-1	6,591	-0.02%
2022/07/18	0	0.00	3	65.20	66.40	-3	6,168	-0.05%
2022/07/15	0	0.00	6	60.63	60.40	-6	6,161	-0.10%
2022/07/14	0	0.00	6	60.80	61.10	-6	6,215	-0.10%
2022/07/13	0	0.00	3	60.50	60.50	-3	6,307	-0.05%
2022/07/04	1	60.90	0	0.00	59.60	1	7,473	0.01%
2022/07/01	0	0.00	28	57.34	57.30	-28	7,472	-0.37%
2022/06/28	3	64.20	0	0.00	63.60	3	7,760	0.04%
2022/06/27	0	0.00	11	64.15	65.20	-11	7,879	-0.14%
2022/06/24	11	62.66	13	63.54	62.60	-2	8,086	-0.02%
2022/06/23	6	63.47	3	64.60	62.20	3	8,142	0.04%
2022/06/22	20	67.12	10	68.60	63.50	10	8,307	0.12%
2022/06/17	0	0.00	5	67.80	69.10	-5	8,636	-0.06%
2022/06/16	7	68.64	10	69.90	67.90	-3	8,605	-0.03%
2022/06/15	10	69.90	0	0.00	69.40	10	8,658	0.12%
2022/06/14	15	69.93	30	70.40	70.30	-15	8,852	-0.17%
2022/06/13	29	72.52	20	73.62	70.30	9	8,844	0.10%
2022/06/10	7	72.26	2	72.70	72.50	5	8,719	0.06%
2022/06/09	1	74.00	0	0.00	72.90	1	8,760	0.01%
2022/06/08	20	71.58	22	72.08	72.90	-2	8,742	-0.02%
2022/06/07	31	72.64	31	72.13	72.90	0	8,753	0.00%
2022/06/06	21	74.83	21	75.92	73.70	0	8,664	0.00%
2022/06/02	8	75.49	11	75.85	75.00	-3	8,360	-0.04%
2022/06/01	5	72.84	0	0.00	72.00	5	7,901	0.06%
2022/05/31	1	73.10	1	73.10	72.80	0	8,076	0.00%
2022/05/30	0	0.00	2	70.20	72.00	-2	7,905	-0.03%
2022/05/27	4	65.30	0	0.00	65.50	4	7,907	0.05%
2022/05/23	0	0.00	11	62.60	63.40	-11	9,376	-0.12%
2022/05/20	10	61.55	10	62.15	61.30	0	9,496	0.00%
2022/05/19	20	61.23	15	61.55	61.70	5	9,784	0.05%
2022/05/18	5	63.90	5	63.82	63.70	0	10,320	0.00%
2022/05/17	16	63.59	1	65.30	63.60	15	10,383	0.14%
2022/05/16	26	62.84	31	63.88	64.40	-5	10,384	-0.05%
2022/05/13	21	61.57	20	63.63	64.00	1	10,384	0.01%
2022/05/12	5	63.10	0	0.00	63.00	5	10,243	0.05%
2022/05/11	5	70.16	0	0.00	70.00	5	10,145	0.05%
2022/05/10	5	68.60	0	0.00	69.80	5	10,105	0.05%
2022/05/03	20	69.60	20	70.53	71.40	0	9,662	0.00%
2022/04/29	0	0.00	15	69.13	69.80	-15	9,511	-0.16%
2022/04/28	5	67.20	0	0.00	67.20	5	9,295	0.05%
2022/04/27	5	67.50	0	0.00	67.50	5	9,278	0.05%
2022/04/25	10	65.80	10	66.80	68.70	0	9,134	0.00%
2022/04/22	5	68.40	7	68.36	67.90	-2	9,033	-0.02%
2022/04/21	7	67.40	10	68.90	69.10	-3	8,993	-0.03%
2022/04/20	2	67.70	2	67.40	68.00	0	8,925	0.00%
2022/04/19	2	68.60	2	69.20	68.40	0	8,856	0.00%
2022/04/18	27	69.44	11	70.50	68.10	16	8,743	0.18%
2022/04/15	30	74.77	20	71.90	71.90	10	8,542	0.12%
2022/04/14	29	78.35	29	77.20	77.20	0	8,248	0.00%
2022/04/12	0	0.00	8	66.20	67.00	-8	7,686	-0.10%
2022/04/11	19	67.23	5	65.60	65.30	14	7,645	0.18%
2022/04/08	0	0.00	1	69.40	69.10	-1	7,542	-0.01%
2022/04/01	3	66.80	0	0.00	67.50	3	7,200	0.04%
2022/03/31	1	69.80	1	67.50	66.70	0	7,105	0.00%
2022/03/30	2	67.80	12	66.85	67.00	-10	6,869	-0.15%
2022/03/29	15	64.82	5	65.50	65.50	10	6,733	0.15%
2022/03/28	12	63.00	12	63.58	64.50	0	6,486	0.00%
2022/03/25	0	0.00	3	66.77	66.70	-3	6,387	-0.05%
2022/03/24	20	65.80	0	0.00	65.60	20	6,172	0.32%
2022/03/23	7	67.19	2	66.30	66.30	5	6,104	0.08%
2022/03/22	14	62.84	33	64.25	64.80	-19	5,766	-0.33%
2022/03/21	15	63.07	5	63.90	63.10	10	5,648	0.18%
2022/03/18	10	64.14	10	66.00	63.90	0	5,594	0.00%
2022/03/17	10	64.65	3	65.40	64.60	7	5,490	0.13%
2022/03/15	13	62.00	6	63.40	62.30	7	5,170	0.14%
2022/03/14	8	64.56	0	0.00	63.10	8	5,069	0.16%
2022/03/11	0	0.00	10	62.20	63.10	-10	4,962	-0.20%
2022/03/10	10	62.90	2	65.50	61.90	8	4,862	0.16%
2022/03/09	0	0.00	6	61.85	62.00	-6	4,621	-0.13%
2022/03/08	30	61.35	34	62.55	61.10	-4	4,484	-0.09%
2022/03/07	12	63.83	0	0.00	61.10	12	4,248	0.28%
2022/03/04	1	68.00	6	66.45	67.00	-5	4,126	-0.12%
2022/03/03	8	62.25	7	66.27	68.50	1	3,744	0.03%
2022/03/01	3	59.53	3	61.40	62.50	0	3,265	0.00%
2022/02/25	35	66.37	0	0.00	61.80	35	3,030	1.15%
2022/02/24	0	0.00	10	66.00	66.00	-10	2,306	-0.43%
2022/02/23	10	57.50	0	0.00	60.00	10	1,825	0.55%
2022/02/21	2	57.45	2	58.80	57.60	0	1,440	0.00%
2022/02/18	0	0.00	1	59.90	59.10	-1	1,125	-0.09%
2022/01/25	0	0.00	1	41.45	41.45	-1	326	-0.31%
2022/01/21	1	40.00	0	0.00	40.25	1	326	0.31%
2022/01/14	1	39.40	1	39.70	39.50	0	321	0.00%
2021/12/08	0	0.00	1	42.50	42.65	-1	378	-0.26%
2021/12/07	2	42.00	1	42.90	42.20	1	379	0.26%
2021/12/06	1	42.10	0	0.00	42.05	1	378	0.26%
2021/12/02	0	0.00	1	42.20	42.00	-1	382	-0.26%
2021/12/01	1	41.70	0	0.00	42.40	1	384	0.26%
2021/11/29	1	41.50	1	42.30	42.00	0	381	0.00%
2021/10/27	1	41.90	1	42.20	42.15	0	264	0.00%
2021/10/15	0	0.00	1	43.60	43.75	-1	361	-0.28%
2021/10/08	2	43.28	1	43.60	43.25	1	409	0.24%
2021/10/07	0	0.00	1	43.50	43.85	-1	417	-0.24%
2021/10/05	2	43.25	2	43.70	43.10	0	447	0.00%
2021/10/04	2	43.65	3	44.33	42.70	-1	479	-0.21%
2021/09/13	0	0.00	8	38.25	38.60	-8	804	-0.99%
2021/09/08	0	0.00	42	38.03	37.45	-42	850	-4.94%
2021/08/02	1	44.20	1	45.00	43.20	0	1,029	0.00%
2021/07/29	1	44.10	0	0.00	44.10	1	1,020	0.10%
2021/07/27	2	45.35	3	44.47	44.35	-1	1,029	-0.10%
2021/07/23	1	46.15	0	0.00	47.05	1	1,016	0.10%
2021/07/22	1	45.15	1	45.75	45.80	0	995	0.00%
2021/07/09	1	48.80	1	47.60	46.75	0	896	0.00%
2021/07/07	1	47.55	1	48.95	49.85	0	768	0.00%
2021/07/01	0	0.00	1	43.20	44.15	-1	618	-0.16%
2021/06/25	1	41.90	0	0.00	42.10	1	620	0.16%
2021/06/21	1	43.55	1	43.70	43.70	0	617	0.00%
2021/06/15	0	0.00	1	40.60	41.70	-1	661	-0.15%
2021/06/11	3	40.20	2	40.50	40.30	1	673	0.15%
2021/06/10	2	40.23	2	40.58	40.50	0	713	0.00%
2021/06/09	1	40.15	0	0.00	40.55	1	760	0.13%
2021/06/08	1	40.10	2	40.48	40.70	-1	768	-0.13%
2021/06/07	2	40.28	1	40.55	39.65	1	778	0.13%
2021/06/03	0	0.00	3	41.77	41.85	-3	891	-0.34%
2021/05/25	1	35.10	0	0.00	35.20	1	960	0.10%
2021/05/07	0	0.00	10	36.50	36.50	-10	1,035	-0.97%
2021/05/04	0	0.00	12	34.67	34.50	-12	1,023	-1.17%
2021/04/20	1	40.80	1	41.00	40.50	0	962	0.00%
2021/04/19	1	40.70	0	0.00	40.80	1	960	0.10%
2021/04/16	0	0.00	1	41.10	41.25	-1	957	-0.10%
2021/04/13	2	41.00	1	41.40	40.75	1	944	0.11%
2021/04/12	0	0.00	1	41.30	41.25	-1	938	-0.11%
2021/04/09	1	41.00	0	0.00	40.80	1	935	0.11%
2021/04/08	0	0.00	2	41.00	41.70	-2	930	-0.21%
2021/04/07	0	0.00	0.1	40.70	40.70	-0.1	922	-0.01%
2021/04/06	1	39.60	0	0.00	40.20	1	917	0.11%
2021/03/19	1	45.30	0	0.00	46.65	1	793	0.13%
2021/03/17	1	45.60	0	0.00	44.65	1	747	0.13%
2021/03/16	0	0.00	2	44.45	44.80	-2	731	-0.27%
2021/03/12	2	42.00	0	0.00	41.85	2	646	0.31%
2021/03/11	1	40.95	0	0.00	42.00	1	638	0.16%
2021/03/10	20	42.00	0	0.00	42.00	20	625	3.20%
2021/03/03	3	38.07	3	38.00	38.10	0	441	0.00%
2021/02/24	5	39.55	5	40.55	41.55	0	359	0.00%
2021/02/23	0	0.00	1	38.10	38.20	-1	283	-0.35%
2020/12/11	2	32.58	0.1	33.00	32.30	1.9	263	0.72%
2020/12/04	0	0.00	1	33.50	33.60	-1	241	-0.41%
2020/11/30	0	0.00	3	32.77	32.50	-3	226	-1.32%
2020/11/25	3	32.35	0	0.00	32.20	3	213	1.40%
2020/11/18	50	31.35	0	0.00	31.35	50	161	31.01%
2020/11/16	0	0.00	0.4	29.50	29.65	-0.4	126	-0.33%
2020/11/09	0	0.00	2	27.95	27.85	-2	61	-3.26%
2020/10/08	0	0.00	0.2	29.20	29.35	-0.2	74	-0.28%
2020/08/14	0	0.00	2.2	28.70	28.60	-2.2	272	-0.81%
2020/07/02	1	35.10	1	36.35	34.10	0	293	0.00%
2020/06/10	1	35.60	0	0.00	35.65	1	314	0.32%
2020/06/05	0	0.00	1	35.85	35.90	-1	312	-0.32%
2020/06/04	1	35.50	0	0.00	35.60	1	312	0.32%
2020/06/03	0	0.00	1	35.90	35.85	-1	310	-0.32%
2020/06/02	1	35.40	1	35.85	35.10	0	305	0.00%
2020/06/01	1	35.60	0	0.00	35.50	1	303	0.33%
2020/05/29	4	35.68	4	35.28	34.90	0	298	0.00%
2020/05/28	1	36.10	1	36.40	36.10	0	289	0.00%
2020/05/27	4	36.58	4	36.88	36.75	0	272	0.00%
2020/05/26	0	0.00	1	36.60	37.80	-1	224	-0.45%
2020/05/15	0	0.00	20	31.25	30.80	-20	177	-11.24%
2020/04/28	0	0.00	21	30.02	30.05	-21	193	-10.83%
2020/04/14	11	29.44	0	0.00	28.95	11	246	4.46%
2020/04/09	30	29.23	0	0.00	29.00	30	246	12.15%
2020/03/06	1	34.05	0	0.00	34.00	1	190	0.52%
2020/02/10	0	0.00	10	35.06	35.40	-10	157	-6.33%
2020/02/04	10	36.60	0	0.00	36.80	10	144	6.91%
2020/01/13	1	39.65	1	40.15	40.10	0	107	0.00%
2020/01/10	0	0.00	6	43.70	43.95	-6	84	-7.08%
2020/01/09	0.4	42.65	30	42.82	42.95	-29.7	73	-40.53%
2019/10/30	0	0.00	1	37.30	37.30	-1	38	-2.59%
2019/10/23	1	37.05	1	37.30	37.00	0	37	0.00%
2019/10/21	1	37.10	0	0.00	37.05	1	37	2.65%
2019/10/16	0	0.00	1.1	37.43	37.40	-1.1	43	-2.51%
2019/10/14	1	37.20	1	37.65	37.10	0	45	0.00%
2019/08/12	0	0.00	3	35.85	35.85	-3	60	-4.96%
2019/08/08	0	0.00	2	35.80	35.80	-2	60	-3.33%
2019/08/02	1	35.80	0	0.00	35.65	1	59	1.69%
2019/07/26	3	35.95	0	0.00	36.15	3	57	5.18%
2019/07/23	2	36.20	0	0.00	36.20	2	57	3.50%
2019/05/27	0	0.00	0.4	36.60	36.60	-0.4	45	-0.88%