群益證 (6005)-台灣企銀券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
25,400張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	24.10	10	24.50	24.50	0	12,287	0.00%
2024/04/23	37	24.27	0.1	24.45	24.30	36.9	11,977	0.31%
2024/04/22	21	24.15	23.1	24.41	24.70	-2.1	11,562	-0.02%
2024/04/19	26	22.80	0	0.00	23.50	26	10,678	0.24%
2024/04/18	0	0.00	24	21.81	23.20	-24	9,965	-0.24%
2024/04/16	1.1	21.06	30	21.05	21.05	-28.9	9,106	-0.32%
2024/04/15	8	21.59	20	21.65	21.60	-12	8,867	-0.14%
2024/04/12	0	0.00	10	21.47	21.75	-10	8,757	-0.11%
2024/04/10	5	21.30	0	0.00	21.35	5	8,450	0.06%
2024/04/09	78	20.91	2	21.05	21.40	76	8,264	0.92%
2024/04/08	5	20.79	16	21.47	21.45	-11	7,941	-0.14%
2024/04/03	2	19.53	0	0.00	19.75	2	7,514	0.03%
2024/04/02	8	19.71	0	0.00	19.70	8	7,444	0.11%
2024/04/01	3	19.75	2	19.70	19.70	1	7,328	0.01%
2024/03/29	4	19.15	0	0.00	19.15	4	7,007	0.06%
2024/03/28	50	18.99	0	0.00	18.95	50	6,912	0.72%
2024/03/26	20	18.93	0	0.00	18.90	20	6,617	0.30%
2024/03/22	0	0.00	0.3	19.00	19.10	-0.3	6,484	0.00%
2024/03/21	0	0.00	0.3	19.15	19.15	-0.3	6,322	0.00%
2024/03/19	0	0.00	0.3	18.85	18.85	-0.3	5,893	0.00%
2024/03/18	0	0.00	0.3	18.70	18.70	-0.3	5,813	0.00%
2024/03/14	40	18.86	2	19.00	18.80	38	5,393	0.70%
2024/03/13	4	18.35	2	18.50	18.45	2	4,828	0.04%
2024/03/11	3	18.10	2	18.15	18.10	1	4,528	0.02%
2024/03/08	0	0.00	15	17.83	17.80	-15	4,369	-0.34%
2024/03/07	44	17.93	7	17.75	18.00	37	4,093	0.90%
2024/03/06	2	17.75	0	0.00	17.75	2	3,869	0.05%
2024/03/04	0	0.00	2	17.25	17.30	-2	3,724	-0.05%
2024/03/01	0	0.00	30	17.09	17.05	-30	3,648	-0.82%
2024/02/29	0	0.00	20	16.75	16.75	-20	3,557	-0.56%
2024/02/23	0	0.00	0.3	16.40	16.45	-0.3	3,362	-0.01%
2024/02/22	0	0.00	7.2	16.45	16.45	-7.2	3,387	-0.21%
2024/02/21	0	0.00	0.2	16.35	16.35	-0.2	3,386	-0.01%
2024/02/20	0	0.00	0.2	16.50	16.45	-0.2	3,397	-0.01%
2024/02/19	0	0.00	10.2	16.60	16.55	-10.2	3,366	-0.30%
2024/02/16	0	0.00	10.2	16.35	16.40	-10.2	3,371	-0.30%
2024/02/15	0	0.00	0.3	16.05	16.15	-0.3	3,298	-0.01%
2024/02/05	0	0.00	0.2	16.05	16.05	-0.2	3,246	-0.01%
2024/02/02	0	0.00	0.2	16.10	16.15	-0.2	3,230	-0.01%
2024/02/01	0	0.00	0.2	16.10	16.15	-0.2	3,232	-0.01%
2024/01/31	0	0.00	0.2	16.05	16.10	-0.2	3,238	-0.01%
2024/01/30	0	0.00	0.2	16.05	16.10	-0.2	3,229	-0.01%
2024/01/29	0	0.00	0.2	16.15	16.20	-0.2	3,237	-0.01%
2024/01/26	0	0.00	0.2	16.10	16.15	-0.2	3,232	-0.01%
2024/01/19	20	15.70	0	0.00	15.70	20	3,181	0.63%
2024/01/12	10	16.10	0	0.00	16.10	10	3,033	0.33%
2023/12/29	0	0.00	1	16.30	16.35	-1	3,083	-0.03%
2023/12/22	0	0.00	1	15.85	15.85	-1	3,017	-0.03%
2023/12/19	2	15.95	0	16.10	16.00	2	2,935	0.07%
2023/12/15	3	16.25	0	0.00	16.20	3	2,911	0.10%
2023/12/14	10	16.13	0	0.00	16.15	10	2,793	0.36%
2023/12/08	0	0.00	15	15.80	15.90	-15	2,697	-0.56%
2023/11/28	0	0.00	1	15.40	15.40	-1	2,366	-0.04%
2023/11/21	0	0.00	1	15.25	15.45	-1	2,307	-0.04%
2023/11/20	0	0.00	20	15.15	15.20	-20	2,262	-0.88%
2023/11/14	20	14.70	0	0.00	14.75	20	2,205	0.91%
2023/11/09	0	0.00	10	14.71	14.70	-10	2,323	-0.43%
2023/11/03	0	0.00	2	14.60	14.65	-2	2,578	-0.08%
2023/10/16	0	0.00	10	14.45	14.45	-10	3,838	-0.26%
2023/10/11	0	0.00	1	14.55	14.60	-1	4,171	-0.02%
2023/10/06	1	14.45	0	0.00	14.45	1	4,157	0.02%
2023/10/04	2	14.30	0	0.00	14.20	2	4,340	0.05%
2023/09/26	1	14.60	0	0.00	14.60	1	4,540	0.02%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/21	2	14.80	0	0.00	14.75	2	4,630	0.04%
2023/09/15	0	0.00	1	15.10	15.05	-1	4,715	-0.02%
2023/09/05	5	14.91	0	0.00	14.90	5	5,173	0.10%
2023/08/16	3	14.80	0	0.00	14.65	3	6,031	0.05%
2023/08/14	1	14.85	0	0.00	14.80	1	6,201	0.02%
2023/08/10	15	15.20	0	0.00	15.00	15	6,142	0.24%
2023/07/31	25	16.10	0	0.00	15.95	25	6,439	0.39%
2023/07/25	0	0.00	4	15.31	15.55	-4	6,067	-0.07%
2023/07/17	0	0.00	15	14.95	15.05	-15	5,835	-0.26%
2023/07/13	0	0.00	3	14.30	14.25	-3	5,874	-0.05%
2023/07/10	0	0.00	5	14.30	14.30	-5	6,216	-0.08%
2023/07/06	2	14.25	0	0.00	14.20	2	6,174	0.03%
2023/06/26	0	0.00	20	14.40	14.40	-20	5,939	-0.34%
2023/06/12	2	14.45	0	0.00	14.45	2	5,707	0.04%
2023/06/06	0	0.00	10	14.35	14.25	-10	5,100	-0.20%
2023/06/05	10	14.35	0	0.00	14.30	10	5,040	0.20%
2023/05/29	0	0.00	8	13.90	13.85	-8	4,847	-0.17%
2023/05/03	0	0.00	2	13.70	13.95	-2	3,936	-0.05%
2023/05/02	0	0.00	4	13.70	13.70	-4	3,919	-0.10%
2023/04/28	0	0.00	4	13.65	13.70	-4	3,942	-0.10%
2023/04/27	0	0.00	2	13.55	13.50	-2	3,900	-0.05%
2023/04/25	0	0.00	2	13.45	13.50	-2	3,825	-0.05%
2023/04/19	1	14.00	0	0.00	13.85	1	3,503	0.03%
2023/03/09	0	0.00	1	12.30	12.20	-1	2,402	-0.04%
2023/02/15	2	11.90	0	0.00	11.85	2	2,308	0.09%
2023/02/10	1	11.85	0	0.00	11.90	1	2,327	0.04%
2023/01/31	1	11.55	0	0.00	11.60	1	2,076	0.05%
2023/01/17	0	0.00	12	11.25	11.25	-12	2,051	-0.58%
2023/01/04	1	10.85	0	0.00	10.90	1	2,215	0.05%
2022/12/05	10	11.65	0	0.00	11.70	10	2,228	0.45%
2022/11/18	0	11.20	0	0.00	10.95	0	2,092	0.00%
2022/11/11	2	11.00	0	0.00	11.00	2	2,017	0.10%
2022/11/09	0	0.00	20	10.50	10.75	-20	1,968	-1.02%
2022/11/04	0	0.00	2	10.25	10.30	-2	1,997	-0.10%
2022/10/28	0	0.00	1	10.25	10.00	-1	2,047	-0.05%
2022/10/24	2	10.00	0	0.00	9.97	2	1,975	0.10%
2022/10/07	1	10.40	0	0.00	10.40	1	1,924	0.05%
2022/09/27	2	10.53	3	10.60	10.50	-1	2,460	-0.04%
2022/09/23	2	10.95	0	0.00	11.00	2	2,467	0.08%
2022/09/19	2	11.15	0	0.00	11.20	2	2,546	0.08%
2022/09/14	5	11.55	0	0.00	11.50	5	2,539	0.20%
2022/08/18	2	12.25	0	0.00	12.15	2	2,895	0.07%
2022/08/17	2	12.25	1	12.25	12.20	1	2,906	0.03%
2022/08/15	5	12.10	0	0.00	12.20	5	2,907	0.17%
2022/07/22	0	0.00	60	11.20	11.35	-60	3,400	-1.76%
2022/07/18	0	0.00	3	10.85	10.85	-3	3,611	-0.08%
2022/07/15	6	10.88	0	0.00	10.75	6	3,589	0.17%
2022/07/14	51	11.20	2	10.88	11.15	49	3,542	1.38%
2022/07/13	1	12.65	0.1	12.75	12.65	0.9	3,433	0.03%
2022/07/12	4	12.45	0.1	12.55	12.50	3.9	3,354	0.12%
2022/07/08	0	0.00	0.1	13.65	13.60	-0.1	3,170	0.00%
2022/07/07	0	0.00	0.1	13.70	13.65	-0.1	3,146	0.00%
2022/07/06	0	0.00	0.1	13.65	13.60	-0.1	3,146	0.00%
2022/07/05	0	0.00	2.1	13.80	13.90	-2.1	3,343	-0.06%
2022/07/04	0	0.00	0.1	13.60	13.60	-0.1	3,543	0.00%
2022/07/01	1	13.60	0.1	13.65	13.55	0.9	3,574	0.03%
2022/06/30	0	0.00	0.1	14.05	14.00	-0.1	3,545	0.00%
2022/06/29	0	0.00	0.1	14.30	14.20	-0.1	3,523	0.00%
2022/06/28	0	0.00	0.1	14.30	14.30	-0.1	3,507	0.00%
2022/06/27	0	0.00	0.1	14.45	14.50	-0.1	3,545	0.00%
2022/06/23	0	0.00	0.1	14.15	14.15	-0.1	3,532	0.00%
2022/06/21	5	14.00	0	0.00	14.25	5	3,524	0.14%
2022/06/20	7	14.00	0	0.00	13.90	7	3,501	0.20%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/16	1	14.35	0	0.00	14.25	1	3,399	0.03%
2022/06/14	1	14.25	0	0.00	14.35	1	3,463	0.03%
2022/06/13	1	14.40	1	14.30	14.30	0	3,482	0.00%
2022/06/07	1	14.75	0	0.00	14.70	1	3,483	0.03%
2022/06/02	4	14.80	0	0.00	14.80	4	3,560	0.11%
2022/06/01	0	0.00	50	14.90	14.80	-50	3,667	-1.36%
2022/05/30	0	0.00	20	14.70	14.85	-20	3,660	-0.55%
2022/05/24	1	14.05	0	0.00	14.00	1	3,773	0.03%
2022/05/19	50	14.05	0	0.00	14.05	50	3,809	1.31%
2022/05/18	14	14.31	2	14.40	14.40	12	3,797	0.32%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/16	20	14.00	0	0.00	14.10	20	3,786	0.53%
2022/05/13	4	14.10	0	0.00	14.25	4	3,752	0.11%
2022/05/12	12	14.14	0	0.00	14.00	12	3,756	0.32%
2022/05/10	0	0.00	20	15.10	15.15	-20	3,549	-0.56%
2022/05/09	1	15.30	3	15.45	15.15	-2	3,531	-0.06%
2022/05/06	3	15.65	0	0.00	15.75	3	3,470	0.09%
2022/04/27	10	15.55	0	0.00	15.55	10	3,652	0.27%
2022/04/18	1	16.15	0	0.00	16.00	1	3,853	0.03%
2022/04/14	0	0.00	5	16.20	16.25	-5	3,887	-0.13%
2022/04/13	3	16.20	0	0.00	16.25	3	3,907	0.08%
2022/03/16	0	0.00	5	15.90	15.80	-5	3,568	-0.14%
2022/03/14	0	0.00	5	15.95	15.90	-5	3,624	-0.14%
2022/03/07	3	15.40	0	0.00	15.30	3	3,576	0.08%
2022/02/24	10	15.78	0	0.00	15.75	10	3,581	0.28%
2022/02/10	2	16.70	0	0.00	16.80	2	4,024	0.05%
2022/01/24	1	16.20	0	0.00	16.35	1	4,037	0.02%
2022/01/18	0	0.00	0.1	16.90	16.90	-0.1	3,853	0.00%
2022/01/17	0	0.00	0.1	16.90	16.85	-0.1	3,856	0.00%
2022/01/14	2	17.15	0.1	17.10	17.10	1.9	3,787	0.05%
2022/01/13	0	0.00	1.1	17.01	17.25	-1.1	3,746	-0.03%
2022/01/12	0	0.00	0.1	16.95	16.95	-0.1	3,653	0.00%
2022/01/11	0	0.00	10.1	17.10	17.00	-10.1	3,611	-0.28%
2022/01/10	0	0.00	0.1	16.95	16.95	-0.1	3,550	0.00%
2022/01/07	0	0.00	1.1	16.90	16.85	-1.1	3,504	-0.03%
2022/01/06	0	0.00	0.1	16.90	16.90	-0.1	3,477	0.00%
2022/01/05	0	0.00	0.1	16.85	16.90	-0.1	3,444	0.00%
2022/01/04	0	0.00	0.1	16.90	16.95	-0.1	3,433	0.00%
2022/01/03	0	0.00	0.1	16.95	16.95	-0.1	3,413	0.00%
2021/12/30	0	0.00	13.1	16.90	16.95	-13.1	3,322	-0.39%
2021/12/29	0	0.00	0.4	16.90	16.90	-0.4	3,309	-0.01%
2021/12/28	0	0.00	0.1	16.70	16.75	-0.1	3,293	0.00%
2021/12/27	0	0.00	3.1	16.70	16.75	-3.1	3,314	-0.09%
2021/12/24	0	0.00	0.1	16.55	16.55	-0.1	3,310	0.00%
2021/12/23	0	0.00	11	16.50	16.55	-11	3,302	-0.33%
2021/12/22	0	0.00	0	16.45	16.40	0	3,322	0.00%
2021/12/21	0	0.00	0.1	16.55	16.55	-0.1	3,319	0.00%
2021/12/20	0	0.00	0.1	16.30	16.30	-0.1	3,307	0.00%
2021/12/17	0	0.00	0.1	16.40	16.40	-0.1	3,289	0.00%
2021/12/16	0	0.00	0.1	16.45	16.45	-0.1	3,286	0.00%
2021/12/15	0	0.00	0.1	16.45	16.35	-0.1	3,343	0.00%
2021/12/14	0	0.00	0.1	16.45	16.40	-0.1	3,425	0.00%
2021/12/13	0	0.00	0.1	16.70	16.75	-0.1	3,396	0.00%
2021/12/10	0	0.00	0.1	16.70	16.75	-0.1	3,389	0.00%
2021/12/09	0	0.00	0.1	16.70	16.70	-0.1	3,390	0.00%
2021/12/08	0	0.00	0.1	16.60	16.60	-0.1	3,382	0.00%
2021/12/07	0	0.00	0.1	16.45	16.45	-0.1	3,319	0.00%
2021/12/06	0	0.00	0.1	16.40	16.35	-0.1	3,321	0.00%
2021/12/03	0	0.00	0.1	16.35	16.35	-0.1	3,328	0.00%
2021/12/02	0	0.00	0.1	16.20	16.20	-0.1	3,336	0.00%
2021/12/01	0	0.00	0.1	16.20	16.25	-0.1	3,337	0.00%
2021/11/30	0	0.00	0.1	16.35	16.15	-0.1	3,326	0.00%
2021/11/29	0	0.00	0.1	16.20	16.10	-0.1	3,310	0.00%
2021/11/26	0	0.00	0.1	16.25	16.25	-0.1	3,281	0.00%
2021/11/25	0	0.00	1.1	16.55	16.65	-1.1	3,253	-0.03%
2021/11/24	6	16.63	0	0.00	16.55	6	3,264	0.18%
2021/11/23	0	0.00	0.1	16.60	16.55	-0.1	3,295	0.00%
2021/11/22	0	0.00	6	16.62	16.75	-6	3,277	-0.18%
2021/11/18	0	0.00	2.1	16.80	16.80	-2.1	3,182	-0.06%
2021/11/17	0	0.00	2.1	16.49	16.50	-2.1	2,998	-0.07%
2021/11/16	0	0.00	0.1	16.15	16.15	-0.1	2,911	0.00%
2021/11/15	0	0.00	0.1	16.10	16.10	-0.1	2,937	0.00%
2021/11/12	0	0.00	0.1	15.95	15.95	-0.1	2,970	0.00%
2021/11/11	0	0.00	0.1	15.75	15.75	-0.1	2,987	0.00%
2021/11/10	0	0.00	0.1	15.70	15.70	-0.1	3,100	0.00%
2021/11/09	0	0.00	2.1	15.79	15.65	-2.1	3,038	-0.07%
2021/11/08	0	0.00	0.1	15.65	15.70	-0.1	3,053	0.00%
2021/11/05	0	0.00	0.1	15.25	15.25	-0.1	3,039	0.00%
2021/11/03	0	0.00	0.1	15.25	15.30	-0.1	3,169	0.00%
2021/11/02	0	0.00	0.1	15.20	15.25	-0.1	3,166	0.00%
2021/11/01	0	0.00	0.1	15.15	15.20	-0.1	3,179	0.00%
2021/10/29	0	0.00	0	15.25	15.15	0	3,207	0.00%
2021/10/28	0	0.00	0.1	15.15	15.15	-0.1	3,236	0.00%
2021/10/27	0	0.00	0.1	15.25	15.30	-0.1	3,294	0.00%
2021/10/26	0	0.00	0.1	15.30	15.40	-0.1	3,452	0.00%
2021/10/22	2	15.35	0.1	15.45	15.35	1.9	3,866	0.05%
2021/10/21	0	0.00	0.1	15.40	15.50	-0.1	4,070	0.00%
2021/10/20	0	0.00	0.1	15.30	15.30	-0.1	4,173	0.00%
2021/10/19	0	0.00	0.1	15.15	15.20	-0.1	4,289	0.00%
2021/10/18	0	0.00	6.1	15.15	15.20	-6.1	4,341	-0.14%
2021/10/15	5	15.00	0.1	14.95	15.00	4.9	4,401	0.11%
2021/10/14	2	14.75	0.1	14.95	14.85	1.9	4,545	0.04%
2021/10/13	0	0.00	4.1	14.90	14.90	-4.1	4,625	-0.09%
2021/10/12	0	0.00	0.1	14.90	14.90	-0.1	4,732	0.00%
2021/10/08	0	0.00	0.1	15.20	15.05	-0.1	4,850	0.00%
2021/10/07	0	0.00	0.1	15.15	15.05	-0.1	4,903	0.00%
2021/10/06	1	15.00	0.1	14.95	15.00	0.9	5,019	0.02%
2021/10/05	1	14.50	1.1	14.76	14.90	-0.1	5,051	0.00%
2021/10/04	4	14.71	0	0.00	14.70	4	5,094	0.08%
2021/10/01	1	14.90	0.1	14.95	14.95	0.9	5,133	0.02%
2021/09/28	0	0.00	0.3	15.35	15.40	-0.3	5,436	-0.01%
2021/09/27	0	0.00	0.3	15.30	15.30	-0.3	5,481	-0.01%
2021/09/24	0	0.00	0.3	15.30	15.30	-0.3	5,601	-0.01%
2021/09/23	0	0.00	0.3	15.20	15.25	-0.3	5,726	-0.01%
2021/09/22	1	15.00	0	0.00	14.95	1	5,777	0.02%
2021/09/15	0	0.00	0.3	15.55	15.55	-0.3	5,877	0.00%
2021/09/13	0	0.00	0.3	15.55	15.60	-0.3	5,957	0.00%
2021/09/06	0	0.00	0.3	15.40	15.40	-0.3	6,263	-0.01%
2021/08/31	11	15.76	0	0.00	15.85	11	6,467	0.17%
2021/08/30	10	15.85	0.3	15.90	15.85	9.7	6,613	0.15%
2021/08/27	0	0.00	0.3	15.70	15.70	-0.3	6,674	0.00%
2021/08/24	0	0.00	0.3	15.40	15.50	-0.3	6,853	0.00%
2021/08/20	0	0.00	0.3	14.95	14.95	-0.3	7,200	0.00%
2021/08/19	3	14.97	0	0.00	15.00	3	7,318	0.04%
2021/08/18	0	0.00	0.3	15.20	15.35	-0.3	7,344	0.00%
2021/08/16	10	14.81	0	0.00	14.75	10	7,425	0.13%
2021/08/13	3	15.30	0.3	15.20	15.25	2.7	7,547	0.04%
2021/08/11	13	15.70	0.3	15.65	15.65	12.7	7,764	0.16%
2021/08/10	0	0.00	0.3	15.95	15.95	-0.3	7,977	0.00%
2021/08/09	0	0.00	0.3	16.20	16.20	-0.3	8,277	0.00%
2021/08/03	1	15.75	0	0.00	15.75	1	10,126	0.01%
2021/08/02	3	15.90	0	0.00	15.90	3	10,576	0.03%
2021/07/28	1	16.85	0.4	17.10	17.05	0.6	10,864	0.01%
2021/07/27	1	17.20	0	0.00	17.20	1	11,249	0.01%
2021/07/23	2	17.65	5.3	17.65	17.70	-3.3	12,031	-0.03%
2021/07/20	2	17.60	0	0.00	17.45	2	13,084	0.02%
2021/07/16	5	17.70	0	0.00	17.70	5	14,103	0.04%
2021/07/08	5	17.30	0	0.00	17.30	5	16,191	0.03%
2021/07/07	0	0.00	1	17.25	17.15	-1	16,401	-0.01%
2021/06/28	20	16.75	0	0.00	16.85	20	17,096	0.12%
2021/06/22	1	16.40	0	0.00	16.35	1	18,269	0.01%
2021/06/21	3	16.07	0	0.00	16.10	3	18,332	0.02%
2021/06/15	7	16.63	0	0.00	16.65	7	18,507	0.04%
2021/06/09	0	0.00	1	16.75	16.75	-1	18,714	-0.01%
2021/06/07	5	16.85	0	0.00	17.10	5	19,045	0.03%
2021/06/04	13	17.59	0	0.00	17.50	13	18,928	0.07%
2021/06/02	5	17.75	0	0.00	17.70	5	19,069	0.03%
2021/05/31	3	17.57	0	0.00	17.50	3	18,961	0.02%
2021/05/28	0	0.00	2.3	17.56	17.65	-2.3	18,896	-0.01%
2021/05/26	0	0.00	1	16.90	16.95	-1	18,956	-0.01%
2021/05/19	0	0.00	1.7	16.22	16.25	-1.7	18,665	-0.01%
2021/05/18	1	16.10	0	0.00	16.20	1	18,597	0.01%
2021/05/17	0	0.00	25	15.49	15.00	-25	18,403	-0.14%
2021/05/14	2	16.20	10	16.15	16.20	-8	18,194	-0.04%
2021/05/13	15.6	16.20	2	16.15	16.10	13.6	17,976	0.08%
2021/05/12	8	16.49	12	16.80	16.40	-4	17,636	-0.02%
2021/05/11	7	18.21	0	0.00	17.95	7	16,906	0.04%
2021/05/10	16	18.60	25	18.47	18.55	-9	16,422	-0.05%
2021/05/06	15	18.45	0	0.00	18.45	15	15,900	0.09%
2021/05/05	2	18.55	0.4	18.35	18.45	1.6	15,720	0.01%
2021/05/04	5	18.05	21	18.60	18.05	-16	15,494	-0.10%
2021/05/03	2	19.03	26	19.38	18.95	-24	14,976	-0.16%
2021/04/29	27	18.65	27	19.30	19.30	0	14,545	0.00%
2021/04/28	8	18.47	0	0.00	18.45	8	14,027	0.06%
2021/04/27	5	18.80	0	0.00	18.75	5	13,826	0.04%
2021/04/26	34	18.60	5	18.91	18.95	29	13,475	0.22%
2021/04/23	0	0.00	13	18.29	18.40	-13	13,019	-0.10%
2021/04/22	7	19.03	2	18.55	18.50	5	12,820	0.04%
2021/04/21	0	0.00	9	18.21	18.45	-9	12,099	-0.07%
2021/04/20	5	18.05	13	18.25	18.30	-8	11,991	-0.07%
2021/04/19	97	18.36	47	18.81	18.95	50	11,847	0.42%
2021/04/16	2	17.48	27	17.22	17.70	-25	11,440	-0.22%
2021/04/13	0	0.00	10	16.75	16.35	-10	12,530	-0.08%
2021/04/12	20	16.30	10	16.30	16.55	10	12,421	0.08%
2021/04/09	5	16.05	0	0.00	16.05	5	12,301	0.04%
2021/04/07	10	15.80	10	15.90	15.95	0	13,102	0.00%
2021/04/06	10	15.85	0	0.00	15.85	10	13,097	0.08%
2021/04/01	0	0.00	3	15.60	15.65	-3	12,953	-0.02%
2021/03/31	0	0.00	220	15.41	15.60	-220	12,884	-1.71%	大賣/鉅額交易
2021/03/26	1	15.05	0	0.00	15.10	1	12,538	0.01%
2021/03/25	220	15.10	10	15.20	15.40	210	12,267	1.71%	大買/鉅額交易
2021/03/24	0	0.00	100	14.78	14.85	-100	11,840	-0.84%
2021/03/22	10	14.80	0	0.00	14.85	10	11,719	0.09%
2021/03/19	10	14.80	0	0.00	14.80	10	11,743	0.09%
2021/02/18	0	0.00	10	14.20	14.20	-10	12,008	-0.08%
2021/02/17	0	0.00	15	14.00	14.00	-15	11,930	-0.13%
2021/02/03	1	13.65	0	0.00	13.65	1	11,912	0.01%
2021/02/02	0	0.00	1	13.75	13.75	-1	11,963	-0.01%
2021/01/28	2	13.55	0	0.00	13.55	2	11,840	0.02%
2021/01/27	10	13.80	0	0.00	13.75	10	11,748	0.09%
2021/01/26	0	0.00	2	13.90	13.80	-2	11,710	-0.02%
2021/01/25	0	13.80	0	0.00	13.80	0	11,636	0.00%
2021/01/21	8	13.85	8	13.95	13.90	0	11,551	0.00%
2021/01/20	12	13.93	0	0.00	13.75	12	11,437	0.10%
2021/01/19	1	14.10	0	0.00	14.15	1	11,285	0.01%
2021/01/18	1	13.70	0	0.00	14.15	1	11,226	0.01%
2021/01/15	5	13.90	0	0.00	13.95	5	11,118	0.04%
2021/01/14	5	14.15	3	14.05	14.15	2	10,973	0.02%
2021/01/13	2	14.40	13.7	14.30	14.40	-11.7	10,826	-0.11%
2021/01/12	10	14.20	0	0.00	14.05	10	10,566	0.09%
2021/01/11	30	14.81	24	14.95	14.75	6	10,218	0.06%
2021/01/08	25	15.12	0	0.00	15.20	25	9,826	0.25%
2021/01/07	0	0.00	1	15.05	15.15	-1	9,139	-0.01%
2021/01/05	0	0.00	15	13.90	13.90	-15	7,848	-0.19%
2020/12/31	6	13.76	0	0.00	13.55	6	7,479	0.08%
2020/12/30	0	0.00	100	13.50	14.10	-100	7,039	-1.42%
2020/12/23	0	0.00	0.3	12.80	12.85	-0.3	6,139	0.00%
2020/12/21	0	0.00	4.6	13.14	13.15	-4.6	6,019	-0.08%
2020/12/11	0	0.00	4	12.78	12.90	-4	5,938	-0.07%
2020/12/08	40	12.76	0	0.00	12.70	40	5,777	0.69%
2020/12/07	0	0.00	4	12.95	13.00	-4	5,465	-0.07%
2020/12/04	0	0.00	3	12.50	12.60	-3	5,196	-0.06%
2020/12/03	7	12.56	7	12.40	12.45	0	5,046	0.00%
2020/12/02	30	12.10	0	0.00	12.20	30	4,923	0.61%
2020/12/01	0	0.00	1	12.15	12.20	-1	4,875	-0.02%
2020/11/30	0	0.00	2	11.95	12.00	-2	4,808	-0.04%
2020/11/27	3	11.90	0	0.00	11.90	3	4,693	0.06%
2020/11/26	0	0.00	2	11.90	11.95	-2	4,766	-0.04%
2020/11/24	1	11.80	5	11.78	11.80	-4	4,849	-0.08%
2020/11/18	3	11.45	10	11.50	11.55	-7	4,477	-0.16%
2020/11/16	2	11.45	0	0.00	11.45	2	4,629	0.04%
2020/10/28	1	10.90	0	0.00	10.90	1	6,322	0.02%
2020/10/05	0	0.00	2	10.85	10.85	-2	9,169	-0.02%
2020/09/29	3	10.70	0	0.00	10.70	3	9,722	0.03%
2020/09/28	0	0.00	2	10.85	10.85	-2	9,830	-0.02%
2020/09/24	2	10.70	0	0.00	10.60	2	9,984	0.02%
2020/09/22	0	0.00	2	11.00	11.00	-2	9,752	-0.02%
2020/09/21	3	11.35	1	11.25	11.20	2	9,691	0.02%
2020/09/18	0	0.00	4	11.30	11.45	-4	9,612	-0.04%
2020/09/16	4	11.30	0	0.00	11.20	4	9,487	0.04%
2020/09/09	0	0.00	2	10.90	10.95	-2	9,385	-0.02%
2020/08/28	2	10.70	0	0.00	10.85	2	9,039	0.02%
2020/08/25	0	0.00	2	10.80	10.75	-2	9,035	-0.02%
2020/08/24	2	10.60	0	0.00	10.65	2	9,025	0.02%
2020/08/21	0	0.00	2.1	10.75	10.70	-2.1	8,987	-0.02%
2020/08/18	1	10.75	0	0.00	10.85	1	8,734	0.01%
2020/08/11	0	0.00	10	11.85	11.80	-10	7,939	-0.13%
2020/08/10	60	11.88	50	11.85	11.85	10	7,715	0.13%
2020/08/07	1	11.80	5	11.75	11.75	-4	7,414	-0.05%
2020/07/30	1	11.95	0	0.00	12.00	1	6,447	0.02%
2020/07/29	0	0.00	3	11.60	11.60	-3	6,059	-0.05%
2020/07/28	10	11.70	85	11.44	11.35	-75	5,953	-1.26%
2020/07/27	50	12.00	330	11.75	11.60	-280	5,733	-4.88%	大賣/鉅額交易
2020/07/24	0	0.00	30	11.45	11.40	-30	5,291	-0.57%
2020/07/22	2	11.80	20	11.79	11.75	-18	5,104	-0.35%
2020/07/21	0	0.00	10	11.70	11.70	-10	4,920	-0.20%
2020/07/17	100	11.58	30	11.45	11.40	70	4,734	1.48%
2020/07/16	2	11.50	20	11.50	11.50	-18	4,659	-0.39%
2020/07/14	0	0.00	20	11.45	11.45	-20	4,565	-0.44%
2020/07/10	200	11.85	5.6	11.78	11.70	194.4	4,318	4.50%	大買/鉅額交易
2020/07/09	4	11.39	60	11.56	11.60	-56	3,928	-1.43%
2020/07/07	20	10.95	0	0.00	11.00	20	3,400	0.59%
2020/07/06	3	10.80	0	0.00	10.90	3	3,321	0.09%
2020/07/01	0	0.00	1	10.45	10.40	-1	3,185	-0.03%
2020/06/30	10	10.35	0	0.00	10.35	10	3,183	0.31%
2020/05/20	0	0.00	50	9.94	9.95	-50	2,909	-1.72%
2020/05/19	0	0.00	6	10.00	9.98	-6	2,905	-0.21%
2020/05/14	1	9.96	0	0.00	9.93	1	2,841	0.04%
2020/05/13	5	10.00	10	10.00	9.99	-5	2,829	-0.18%
2020/05/12	20	9.97	0	0.00	10.00	20	2,831	0.71%
2020/05/11	30	9.98	10	9.95	10.05	20	2,824	0.71%
2020/05/08	0	0.00	30	9.85	9.84	-30	2,795	-1.07%
2020/04/13	10	9.37	0	0.00	9.37	10	2,722	0.37%
2020/04/08	0	0.00	3	9.35	9.49	-3	2,956	-0.10%
2020/04/07	0	0.00	0.5	9.31	9.31	-0.5	3,848	-0.01%
2020/03/20	2	8.17	0	0.00	8.50	2	4,639	0.04%
2020/02/07	10	10.10	0	0.00	10.10	10	6,915	0.14%
2020/02/05	50	10.15	0	0.00	10.15	50	7,016	0.71%
2020/01/30	10	10.15	0	0.00	10.15	10	6,969	0.14%
2020/01/20	0.2	10.65	0	0.00	10.65	0.2	6,897	0.00%
2020/01/14	30	10.55	0	0.00	10.65	30	6,965	0.43%
2020/01/13	0	0.00	12	10.50	10.50	-12	6,952	-0.17%
2019/12/23	0	0.00	24	10.70	10.75	-24	5,729	-0.42%
2019/12/17	25	10.70	1	10.70	10.70	24	5,344	0.45%
2019/12/16	0	0.00	35	10.55	10.55	-35	5,157	-0.68%
2019/12/11	7	10.60	12	10.50	10.60	-5	5,079	-0.10%
2019/12/06	0	0.00	40.6	10.45	10.35	-40.6	4,970	-0.82%
2019/12/03	0	0.00	10	10.50	10.55	-10	4,839	-0.21%
2019/12/02	0	0.00	22	10.50	10.55	-22	4,829	-0.46%
2019/11/29	17	10.50	20	10.35	10.60	-3	4,779	-0.06%
2019/11/26	20	10.45	0	0.00	10.45	20	4,629	0.43%
2019/11/25	5	10.55	10	10.50	10.60	-5	4,508	-0.11%
2019/11/22	38	10.35	0	0.00	10.45	38	4,376	0.87%
2019/11/20	42	10.15	5	10.15	10.25	37	4,210	0.88%
2019/11/19	20	9.95	0	0.00	10.10	20	4,127	0.48%
2019/11/18	0	0.00	5	9.92	9.92	-5	3,930	-0.13%
2019/11/12	0	0.00	4	9.85	9.80	-4	3,658	-0.11%
2019/11/04	0	0.00	5	9.26	9.39	-5	3,684	-0.14%
2019/11/01	0	0.00	11	9.21	9.21	-11	3,629	-0.30%
2019/10/31	0	0.00	38	9.22	9.20	-38	3,658	-1.04%
2019/10/29	0	0.00	5	9.24	9.20	-5	3,690	-0.14%
2019/10/28	0	0.00	8	9.23	9.23	-8	3,663	-0.22%
2019/10/24	0	0.00	4	9.19	9.23	-4	3,640	-0.11%
2019/10/09	10	8.98	0	0.00	8.99	10	3,266	0.31%
2019/09/27	4	8.81	0	0.00	8.81	4	3,226	0.12%
2019/09/26	14	8.87	0	0.00	8.86	14	3,214	0.44%
2019/09/25	11	8.90	0	0.00	8.92	11	3,192	0.34%
2019/09/18	10	8.93	0	0.00	8.97	10	3,091	0.32%
2019/09/17	10	8.98	0	0.00	8.96	10	3,044	0.33%
2019/09/12	10	9.01	0	0.00	9.03	10	3,083	0.32%
2019/08/30	8	8.74	0	0.00	8.75	8	2,914	0.27%
2019/08/29	2	8.74	1	8.73	8.75	1	2,854	0.04%
2019/08/28	6	8.76	0	0.00	8.75	6	2,863	0.21%
2019/08/27	16	8.76	0	0.00	8.72	16	2,830	0.57%
2019/08/19	0	0.00	50	8.92	8.95	-50	2,723	-1.84%
2019/08/16	11	8.80	0	0.00	8.90	11	2,741	0.40%
2019/08/06	5	9.14	0	0.00	9.19	5	2,031	0.25%
2019/07/08	0	0.00	6.7	9.47	9.45	-6.7	2,167	-0.31%
2019/06/20	0	0.00	3	9.40	9.43	-3	2,728	-0.11%
2019/05/30	20	9.25	0	0.00	9.24	20	3,786	0.53%
2019/05/29	30	9.24	0	0.00	9.26	30	3,812	0.79%
2019/05/20	8	9.13	0	0.00	9.13	8	3,994	0.20%
2019/05/15	1	9.20	0	0.00	9.21	1	4,031	0.02%
2019/05/09	4	9.27	0	0.00	9.35	4	3,975	0.10%
2019/05/06	0	0.00	30	9.32	9.27	-30	3,777	-0.79%
2019/04/30	2	9.30	0	0.00	9.30	2	3,635	0.06%
2019/04/19	30	9.42	0	0.00	9.38	30	3,569	0.84%
2019/04/03	12	9.36	0	0.00	9.42	12	3,225	0.37%
2019/04/01	50	9.55	0	0.00	9.45	50	3,119	1.60%
2019/03/25	2	9.43	0	0.00	9.47	2	2,888	0.07%
2019/03/18	50	9.68	0.6	9.70	9.75	49.4	2,339	2.11%
2019/03/12	0	0.00	2	9.58	9.56	-2	1,902	-0.11%
2019/03/11	0	0.00	0.3	9.65	9.69	-0.3	1,830	-0.02%
2019/03/08	0	0.00	50	9.41	9.47	-50	1,797	-2.78%
2019/03/07	2	9.36	0	0.00	9.36	2	1,700	0.12%
2019/02/26	63	9.23	0	0.00	9.23	63	1,569	4.01%
2019/02/19	20	9.19	0	0.00	9.20	20	1,376	1.45%
2019/02/15	4.2	9.15	0	0.00	9.16	4.2	1,337	0.32%
2019/02/14	20	9.16	0	0.00	9.16	20	1,331	1.50%
2019/01/23	0	0.00	2	9.14	9.13	-2	1,357	-0.15%
2019/01/22	0	0.00	4	9.11	9.14	-4	1,412	-0.28%
2019/01/02	0	0.00	3	8.96	8.90	-3	1,947	-0.15%
2018/12/26	2	8.88	0	0.00	8.88	2	2,012	0.10%
2018/12/25	1	8.87	0	0.00	8.88	1	2,039	0.05%
2018/12/24	0	0.00	1.9	8.93	8.94	-1.9	2,062	-0.09%
2018/12/19	1	8.96	0	0.00	8.98	1	2,107	0.05%
2018/12/06	2	9.12	0	0.00	9.08	2	2,167	0.09%
2018/11/16	2	9.24	0	0.00	9.30	2	2,636	0.08%
2018/10/12	4	9.28	0	0.00	9.40	4	2,965	0.13%
2018/10/11	0	0.00	4	9.66	9.37	-4	2,898	-0.14%
2018/10/09	2	10.00	0	0.00	9.98	2	2,790	0.07%
2018/10/05	1	10.05	0	0.00	10.05	1	2,723	0.04%
2018/10/04	4	10.18	0	0.00	10.15	4	2,680	0.15%
2018/07/18	0	0.00	0.4	10.95	11.00	-0.4	2,785	-0.01%
2018/07/05	1	10.90	0	0.00	10.75	1	2,992	0.03%
2018/06/21	4	11.30	0	0.00	11.30	4	2,841	0.14%
2018/06/06	0	0.00	4	11.60	11.60	-4	2,541	-0.16%
2018/06/05	0	0.00	4	11.50	11.50	-4	2,457	-0.16%
2018/06/04	4	11.35	0	0.00	11.35	4	2,408	0.17%
2018/05/03	0	0.00	9.6	11.25	11.25	-9.6	2,872	-0.33%
2018/04/30	1	11.10	0	0.00	11.25	1	2,922	0.03%
2018/04/23	1	11.10	0	0.00	11.10	1	3,203	0.03%
2018/04/20	5	11.05	0	0.00	11.10	5	3,268	0.15%
2018/04/18	1	11.10	0	0.00	11.10	1	3,212	0.03%
2018/04/17	4	11.13	0	0.00	11.10	4	3,218	0.12%
2018/04/16	5	11.35	0	0.00	11.20	5	3,215	0.16%
2018/04/03	2	11.20	0	0.00	11.30	2	3,514	0.06%
2018/03/14	0	11.40	0	0.00	11.40	0	3,777	0.00%
2018/02/23	0	0.00	4	11.45	11.45	-4	4,850	-0.08%
2018/02/05	4	11.65	0	0.00	11.65	4	4,742	0.08%
2018/01/29	0	0.00	5	12.25	12.30	-5	4,586	-0.11%
2018/01/23	10	12.00	0	0.00	11.95	10	4,370	0.23%
2018/01/22	0	0.00	24	11.94	11.95	-24	4,321	-0.56%
2018/01/16	0	0.00	15	11.70	11.70	-15	3,966	-0.38%
2018/01/15	4	11.55	5	11.55	11.55	-1	3,910	-0.03%
2018/01/12	0	0.00	1	11.55	11.50	-1	4,006	-0.02%
2018/01/04	2	11.20	0	0.00	11.20	2	3,927	0.05%
2018/01/02	2	11.35	0	0.00	11.40	2	3,768	0.05%