康和證 (6016)-台灣企銀券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	16.45	16.45	-5	5,915	-0.08%
2024/05/20	0	0.00	1	16.35	16.40	-1	5,873	-0.02%
2024/05/17	2	16.35	0	0.00	16.40	2	5,881	0.03%
2024/05/08	1	15.95	0	0.00	15.90	1	5,779	0.02%
2024/04/26	0	0.00	10	15.80	15.80	-10	5,445	-0.18%
2024/04/22	10	15.55	0	0.00	15.65	10	5,423	0.18%
2024/04/19	1	15.55	0	0.00	15.50	1	5,380	0.02%
2024/04/16	2	15.38	3	15.25	15.15	-1	5,221	-0.02%
2024/04/15	1	15.85	0	0.00	15.75	1	5,125	0.02%
2024/04/11	1	16.10	0	0.00	16.05	1	4,933	0.02%
2024/04/10	6	16.24	2	16.15	16.15	4	4,782	0.08%
2024/04/08	2	17.45	5	17.60	17.75	-3	4,141	-0.07%
2024/03/28	0	0.00	10	16.60	16.50	-10	3,693	-0.27%
2024/03/26	4	16.29	0	0.00	16.25	4	3,584	0.11%
2024/03/25	1	16.45	0	0.00	16.25	1	3,530	0.03%
2024/03/22	1	16.80	0	0.00	16.60	1	3,484	0.03%
2024/03/21	0	0.00	5.6	16.64	16.70	-5.6	3,427	-0.16%
2024/03/19	2	16.30	0	0.00	16.40	2	3,344	0.06%
2024/03/15	2.6	16.45	200	16.45	16.30	-197.4	3,206	-6.16%	大賣/鉅額交易
2024/03/13	3	17.00	0	0.00	16.95	3	2,984	0.10%
2024/03/12	0	0.00	11	16.78	16.95	-11	2,804	-0.39%
2024/03/11	6	16.46	0	0.00	16.50	6	2,676	0.22%
2024/03/08	3	16.43	4	16.39	16.25	-1	2,493	-0.04%
2024/03/06	10	15.65	0	0.00	15.75	10	1,971	0.51%
2024/03/05	203	15.55	0	0.00	15.60	203	1,910	10.63%	大買/鉅額交易
2024/03/04	2	15.35	0	0.00	15.55	2	1,868	0.11%
2024/03/01	0	0.00	10	15.15	15.15	-10	1,754	-0.57%
2024/02/29	2	15.00	0	0.00	15.05	2	1,696	0.12%
2024/02/16	0	0.00	3	13.65	13.80	-3	1,372	-0.22%
2024/01/23	0	0.00	6	13.20	13.20	-6	1,439	-0.42%
2024/01/18	6	12.95	0	0.00	12.90	6	1,458	0.41%
2024/01/17	3	13.05	0	0.00	12.85	3	1,468	0.20%
2023/12/20	0	0.00	0	13.45	13.50	0	1,389	0.00%
2023/12/18	2	13.75	0	0.00	13.70	2	1,388	0.14%
2023/12/15	0	0.00	5	13.55	13.75	-5	1,372	-0.36%
2023/10/18	2	13.10	0	0.00	13.10	2	2,924	0.07%
2023/10/16	0	0.00	5	13.15	13.20	-5	3,105	-0.16%
2023/10/05	0	0.00	4.4	13.30	13.30	-4.4	3,498	-0.12%
2023/10/04	5	13.20	0	0.00	13.15	5	3,608	0.14%
2023/09/28	0	0.00	1	13.40	13.40	-1	4,345	-0.02%
2023/09/14	0	0.00	0	13.80	13.90	0	4,837	0.00%
2023/09/11	0	13.45	0	0.00	13.40	0	5,126	0.00%
2023/08/25	0.1	13.90	0	0.00	13.85	0.1	5,868	0.00%
2023/08/11	2	14.30	0	0.00	14.30	2	5,786	0.03%
2023/08/07	10	14.60	0	0.00	14.90	10	5,548	0.18%
2023/07/28	5	16.05	0	0.00	16.05	5	5,084	0.10%
2023/07/26	2	15.80	2	15.85	16.10	0	4,843	0.00%
2023/07/24	2	15.40	1	15.60	15.50	1	4,430	0.02%
2023/07/21	0.1	15.40	0	0.00	15.55	0.1	4,359	0.00%
2023/07/20	0	0.00	6	15.45	15.50	-6	4,290	-0.14%
2023/07/12	0.1	15.05	0	0.00	15.00	0.1	3,916	0.00%
2023/07/10	1	15.30	0	0.00	14.75	1	3,801	0.03%
2023/07/06	3	14.77	0	0.00	14.80	3	3,237	0.09%
2023/07/04	0	0.00	5	14.55	14.60	-5	3,025	-0.17%
2023/07/03	0	0.00	25	14.50	14.40	-25	2,970	-0.84%
2023/06/30	0	0.00	5	14.10	14.05	-5	2,865	-0.17%
2023/06/21	0	0.00	12	14.00	14.00	-12	2,659	-0.45%
2023/06/20	0	0.00	2	13.90	13.85	-2	2,638	-0.08%
2023/06/15	0	0.00	15	14.40	14.50	-15	2,408	-0.62%
2023/06/13	0	0.00	6	13.80	13.90	-6	2,213	-0.27%
2023/06/07	0	0.00	4	12.95	13.05	-4	1,792	-0.22%
2023/06/01	0	0.00	1	12.45	12.50	-1	1,665	-0.06%
2023/05/25	0	0.00	3	11.25	11.25	-3	1,357	-0.22%
2023/02/14	0	0.00	2	10.55	10.60	-2	422	-0.47%
2022/11/25	0	10.00	0	0.00	9.97	0	437	0.00%
2022/11/04	0	0.00	4	9.44	9.44	-4	505	-0.79%
2022/07/06	2	11.70	0	0.00	11.65	2	1,303	0.15%
2022/07/04	2	11.70	0	0.00	11.70	2	1,377	0.15%
2022/06/13	1	13.10	0	0.00	13.10	1	2,040	0.05%
2022/06/08	1	13.40	0	0.00	13.50	1	2,050	0.05%
2022/06/06	1	13.20	0	0.00	13.35	1	2,075	0.05%
2022/05/12	2	12.45	0	0.00	12.45	2	2,252	0.09%
2022/05/06	6	13.60	0	0.00	13.70	6	2,189	0.27%
2022/04/29	3	13.80	0	0.00	13.80	3	2,277	0.13%
2022/04/27	10	13.60	0	0.00	13.55	10	2,303	0.43%
2022/04/20	14	14.25	0	0.00	14.35	14	2,297	0.61%
2022/04/15	0	0.00	12	14.55	14.50	-12	2,347	-0.51%
2022/04/12	12	14.35	0	0.00	14.40	12	2,488	0.48%
2022/04/11	5	14.50	0	0.00	14.50	5	2,591	0.19%
2022/04/07	12	14.83	0	0.00	14.75	12	2,584	0.46%
2022/03/30	0	0.00	5	15.10	15.05	-5	2,620	-0.19%
2022/03/28	0	0.00	4	15.00	15.00	-4	2,540	-0.16%
2022/03/25	0	0.00	4	15.00	14.85	-4	2,455	-0.16%
2022/03/18	20	14.10	0	0.00	14.15	20	2,190	0.91%
2022/03/17	0	0.00	0.2	13.45	13.60	-0.2	2,107	-0.01%
2022/03/15	3	13.30	0	0.00	13.35	3	2,290	0.13%
2022/03/10	0	0.00	15	13.60	13.65	-15	2,466	-0.61%
2022/03/07	9	13.10	0	0.00	13.15	9	2,622	0.34%
2022/03/04	0	0.00	9	13.60	13.55	-9	2,621	-0.34%
2022/02/25	9	13.25	1	13.25	13.30	8	2,681	0.30%
2022/02/22	2	13.45	0	0.00	13.50	2	2,734	0.07%
2022/02/18	2	13.65	0	0.00	13.65	2	2,823	0.07%
2022/02/15	0	0.00	6	13.70	13.65	-6	3,003	-0.20%
2022/02/14	6	13.40	0	0.00	13.55	6	3,027	0.20%
2022/01/25	10	13.80	0	0.00	13.70	10	3,191	0.31%
2022/01/11	8	14.42	0	0.00	14.45	8	3,051	0.26%
2022/01/04	5	14.80	0	0.00	14.90	5	2,846	0.18%
2021/12/29	0	0.00	5	15.00	15.00	-5	2,640	-0.19%
2021/12/28	0	0.00	6	14.80	14.80	-6	2,590	-0.23%
2021/12/27	0	0.00	9	14.56	14.80	-9	2,587	-0.35%
2021/12/14	1	14.15	0	0.00	14.10	1	2,501	0.04%
2021/12/07	0	0.00	10	13.70	13.85	-10	2,188	-0.46%
2021/12/03	10	13.50	0	0.00	13.30	10	2,146	0.47%
2021/11/12	0	0.00	1	13.70	13.80	-1	1,841	-0.05%
2021/11/09	0	0.00	1	12.95	13.00	-1	2,126	-0.05%
2021/10/20	1	11.55	0.1	11.50	11.50	0.9	2,693	0.03%
2021/10/18	0	0.00	4.9	11.55	11.55	-4.9	2,922	-0.17%
2021/08/31	2	12.65	0	0.00	12.65	2	5,946	0.03%
2021/08/16	2	13.00	0	0.00	12.85	2	6,997	0.03%
2021/08/13	9	15.19	0	0.00	15.15	9	7,047	0.13%
2021/08/11	10	15.55	0	0.00	15.55	10	7,045	0.14%
2021/08/10	11	15.90	0	0.00	15.90	11	7,095	0.16%
2021/08/03	0	0.00	1	16.30	16.30	-1	7,962	-0.01%
2021/07/28	1	15.80	0	0.00	16.05	1	8,836	0.01%
2021/07/26	0	0.00	2	16.40	16.40	-2	9,376	-0.02%
2021/07/22	0	0.00	2	16.20	16.15	-2	9,780	-0.02%
2021/07/20	0	0.00	1	16.45	16.25	-1	10,252	-0.01%
2021/07/19	0	0.00	10	16.65	16.75	-10	10,358	-0.10%
2021/07/12	10	16.85	0	0.00	16.60	10	12,936	0.08%
2021/07/09	11	16.65	0	0.00	16.65	11	12,944	0.08%
2021/07/08	0	0.00	1	17.10	16.90	-1	13,034	-0.01%
2021/07/07	0	0.00	1	17.00	16.90	-1	13,054	-0.01%
2021/07/06	0	0.00	6	17.17	17.40	-6	13,310	-0.05%
2021/07/05	1	16.55	0	0.00	16.65	1	13,014	0.01%
2021/06/30	0	0.00	20	16.50	16.55	-20	13,328	-0.15%
2021/06/29	0	0.00	1	16.15	16.10	-1	13,338	-0.01%
2021/06/25	1	16.10	1	16.25	16.10	0	14,148	0.00%
2021/06/16	2	16.15	0	0.00	16.15	2	14,489	0.01%
2021/06/15	0	0.00	1	16.35	16.20	-1	14,516	-0.01%
2021/06/11	1.1	15.85	0	0.00	15.90	1.1	14,470	0.01%
2021/06/10	0.1	16.00	0	0.00	15.75	0.1	14,488	0.00%
2021/06/09	25	16.02	10	16.10	15.80	15	14,528	0.10%
2021/06/07	10	16.90	0	0.00	17.10	10	14,407	0.07%
2021/06/04	2	17.65	0	0.00	17.55	2	14,309	0.01%
2021/06/03	0	0.00	10	17.75	17.75	-10	14,271	-0.07%
2021/06/02	0	0.00	2	17.80	17.80	-2	14,205	-0.01%
2021/06/01	0	0.00	10	17.45	17.75	-10	13,981	-0.07%
2021/05/28	2	17.15	1	17.60	17.55	1	13,822	0.01%
2021/05/26	10	16.85	10	16.90	16.80	0	13,688	0.00%
2021/05/21	0	0.00	32	16.75	16.65	-32	13,648	-0.23%
2021/05/20	10	16.00	1	16.10	15.85	9	13,507	0.07%
2021/05/19	0	0.00	21	16.45	16.30	-21	13,544	-0.16%
2021/05/18	17	15.46	10	16.00	16.15	7	13,738	0.05%
2021/05/17	15	15.86	0	0.00	14.95	15	13,782	0.11%
2021/05/14	2	16.40	2	16.70	16.30	0	13,757	0.00%
2021/05/13	25	16.47	2	16.55	16.25	23	13,641	0.17%
2021/05/12	1	17.50	1	16.80	16.80	0	13,500	0.00%
2021/05/11	21	18.30	10	19.20	18.40	11	13,107	0.08%
2021/05/10	0	0.00	137	19.13	19.05	-137	12,743	-1.08%	大賣/鉅額交易
2021/05/07	12	18.48	0	0.00	18.65	12	12,447	0.10%
2021/05/06	2	18.90	11	18.55	18.50	-9	12,280	-0.07%
2021/05/05	11	18.31	15	18.82	18.40	-4	12,073	-0.03%
2021/05/04	15	17.92	1	17.50	17.80	14	11,927	0.12%
2021/05/03	10	19.00	1	18.95	18.95	9	11,622	0.08%
2021/04/29	2	19.20	0	0.00	19.15	2	11,428	0.02%
2021/04/28	122	18.85	0	0.00	18.80	122	11,156	1.09%	大買/鉅額交易
2021/04/27	3	18.92	5	18.88	19.05	-2	11,068	-0.02%
2021/04/26	7	18.98	5	19.20	19.10	2	10,851	0.02%
2021/04/23	35	18.26	26	18.20	18.20	9	10,459	0.09%
2021/04/22	24	18.60	16	18.50	18.30	8	10,340	0.08%
2021/04/21	2	18.25	0	0.00	18.20	2	9,616	0.02%
2021/04/20	25	18.33	22	18.14	18.05	3	9,553	0.03%
2021/04/19	80	17.72	92	18.49	18.60	-12	9,256	-0.13%
2021/04/16	2	16.93	48	16.88	16.95	-46	8,632	-0.53%
2021/04/13	0	0.00	2	16.30	16.10	-2	9,168	-0.02%
2021/04/12	36	16.29	0	0.00	16.40	36	9,186	0.39%
2021/04/09	14	16.62	103	16.76	16.95	-89	8,885	-1.00%	大賣/
2021/04/08	0	0.00	10	16.70	16.70	-10	9,187	-0.11%
2021/04/07	14	16.30	0	0.00	16.40	14	9,205	0.15%
2021/04/06	0	0.00	12	16.37	16.35	-12	9,183	-0.13%
2021/03/31	118	16.04	100	16.42	16.05	18	8,876	0.20%	大買/
2021/03/30	0	0.00	113	16.66	16.75	-113	8,334	-1.36%	大賣/鉅額交易
2021/03/26	100	16.20	0	0.00	16.20	100	8,112	1.23%
2021/03/24	2	16.10	0	0.00	16.10	2	8,115	0.02%
2021/03/23	12	16.02	0	0.00	16.10	12	8,085	0.15%
2021/03/19	0	0.00	10.2	16.35	16.20	-10.2	7,944	-0.13%
2021/03/18	12	16.01	5.2	16.00	15.95	6.8	7,860	0.09%
2021/03/17	0	0.00	6	15.70	15.70	-6	7,850	-0.08%
2021/03/15	0	0.00	12	15.80	15.85	-12	8,015	-0.15%
2021/03/12	18	15.62	9.9	15.54	15.55	8.1	8,011	0.10%
2021/03/10	0	0.00	0.3	14.80	14.90	-0.3	8,088	0.00%
2021/03/09	0	0.00	0.3	14.55	14.45	-0.3	8,269	0.00%
2021/02/26	2	15.05	0	0.00	15.05	2	8,152	0.02%
2021/02/25	0	0.00	2	15.15	15.45	-2	8,126	-0.02%
2021/02/24	2	15.05	0	0.00	14.80	2	8,037	0.02%
2021/02/23	0	0.00	2	15.25	15.15	-2	7,955	-0.03%
2021/02/18	105	15.50	0	0.00	15.60	105	7,733	1.36%	大買/鉅額交易
2021/02/05	1	14.20	0	0.00	14.00	1	7,247	0.01%
2021/01/27	0	0.00	3	14.25	14.20	-3	7,003	-0.04%
2021/01/18	2	14.60	0	0.00	15.00	2	6,380	0.03%
2021/01/13	50	15.45	50	15.75	15.75	0	6,060	0.00%
2021/01/08	2	17.10	0	0.00	16.70	2	5,251	0.04%
2021/01/07	0	0.00	15	16.17	16.70	-15	4,907	-0.31%
2021/01/06	15	15.51	2	15.58	15.30	13	4,440	0.29%
2021/01/04	0	0.00	2	14.00	14.50	-2	3,678	-0.05%
2020/12/30	0	0.00	3	13.48	13.75	-3	3,051	-0.10%
2020/12/21	0	0.00	5	11.70	12.00	-5	2,457	-0.20%
2020/12/18	5	11.55	0	0.00	11.55	5	2,376	0.21%
2020/12/16	0	0.00	8.4	11.76	11.75	-8.4	2,384	-0.35%
2020/12/15	5	11.60	1	11.50	11.50	4	2,350	0.17%
2020/12/10	0	0.00	0.9	11.70	11.80	-0.9	2,181	-0.04%
2020/12/09	1	11.65	49.8	11.75	11.70	-48.8	2,084	-2.34%
2020/12/07	5	11.40	0	0.00	11.60	5	2,057	0.24%
2020/12/04	0	0.00	3	10.90	11.05	-3	1,847	-0.16%
2020/12/03	6	10.70	0	0.00	10.75	6	1,731	0.35%
2020/12/01	3	10.10	0	0.00	10.25	3	1,568	0.19%
2020/11/30	0	0.00	3	10.20	10.20	-3	1,604	-0.19%
2020/11/27	0	0.00	4	9.98	9.98	-4	1,695	-0.24%
2020/11/26	0	0.00	6	9.98	9.95	-6	1,895	-0.32%
2020/11/25	0	0.00	1	9.99	9.99	-1	2,040	-0.05%
2020/11/19	10	9.64	0	0.00	9.64	10	1,997	0.50%
2020/11/12	0	0.00	10	9.50	9.30	-10	2,191	-0.46%
2020/10/07	1	9.17	0	0.00	9.14	1	4,114	0.02%
2020/09/23	0	9.11	0	0.00	9.11	0	4,614	0.00%
2020/09/22	2	9.19	0	0.00	9.24	2	4,603	0.04%
2020/09/21	2	9.48	0	0.00	9.42	2	4,576	0.04%
2020/09/18	0	0.00	0.9	9.72	9.73	-0.9	4,555	-0.02%
2020/09/14	10	9.63	0	0.00	9.69	10	4,494	0.22%
2020/09/10	48	10.05	0	0.00	10.05	48	4,398	1.09%
2020/08/31	0	0.00	2	10.25	11.05	-2	3,573	-0.06%
2020/08/26	2	10.15	0	0.00	10.10	2	3,400	0.06%
2020/08/25	0	0.00	2	10.25	10.20	-2	3,380	-0.06%
2020/08/20	2	10.15	0	0.00	9.93	2	3,305	0.06%
2020/08/17	0	0.00	2	10.35	10.35	-2	3,102	-0.06%
2020/08/11	2	10.20	0	0.00	10.20	2	2,940	0.07%
2020/08/10	0	0.00	2	10.80	10.50	-2	2,852	-0.07%
2020/07/30	2	10.40	2	10.60	10.40	0	2,344	0.00%
2020/07/29	2	10.10	2	10.20	10.20	0	2,234	0.00%
2020/07/28	2	9.87	1	9.88	9.88	1	2,146	0.05%
2020/07/27	0	0.00	1.9	10.00	10.00	-1.9	1,676	-0.11%
2020/07/16	1	8.86	0	0.00	8.84	1	1,108	0.09%
2020/07/10	2	9.03	10	8.88	8.94	-8	1,006	-0.79%
2020/01/10	0	8.00	0	0.00	8.02	0	825	0.00%
2019/09/02	0	0.00	1.3	7.28	7.28	-1.3	201	-0.63%
2019/07/04	0	0.00	0.4	7.45	7.50	-0.4	268	-0.16%
2019/04/29	0	0.00	2	7.34	7.35	-2	282	-0.71%
2019/04/12	0	0.00	0	7.20	7.24	0	348	-0.01%
2019/03/13	0	0.00	1.2	7.42	7.43	-1.2	584	-0.21%
2019/01/22	0	0.00	1.1	7.47	7.55	-1.1	639	-0.17%
2018/10/17	0	0.00	1	7.70	7.60	-1	952	-0.11%
2018/10/16	1	7.50	0	0.00	7.64	1	936	0.11%
2018/09/26	0	0.00	0.8	6.85	6.87	-0.8	687	-0.12%
2018/09/21	0	0.00	1	6.76	6.72	-1	690	-0.14%
2018/05/18	1	8.14	0	0.00	8.14	1	766	0.13%
2018/03/02	1	9.05	0	0.00	9.06	1	2,142	0.05%
2018/02/02	1	9.45	0	0.00	9.44	1	2,215	0.05%