台燿 (6274)-台灣企銀券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
3,067張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	157.50	0	0.00	156.50	1	4,388	0.02%
2025/03/31	0.7	157.79	1	157.50	155.00	-0.3	4,352	-0.01%
2025/03/28	0.4	168.00	0	0.00	167.50	0.4	4,384	0.01%
2025/03/26	2	173.50	2	174.00	174.00	0	4,344	0.00%
2025/03/25	1	179.00	1	175.00	173.00	0	4,363	0.00%
2025/03/21	26	179.81	6	179.00	179.00	20	4,376	0.46%
2025/03/20	0	0.00	5.6	174.75	176.00	-5.6	4,292	-0.13%
2025/03/19	1	171.00	0	0.00	168.50	1	4,293	0.02%
2025/03/18	1	170.50	0	0.00	170.50	1	4,603	0.02%
2025/03/13	0	0.00	2	170.00	165.00	-2	5,010	-0.04%
2025/03/10	1	163.00	0	0.00	161.50	1	5,071	0.02%
2025/03/06	1	167.50	0	0.00	167.50	1	5,248	0.02%
2025/03/04	0	0.00	1	160.54	164.50	-1	5,315	-0.02%
2025/03/03	2	166.00	2	163.00	162.50	0	5,327	0.00%
2025/02/27	1	168.00	3	170.00	168.50	-2	5,321	-0.04%
2025/02/26	0	164.75	0	0.00	164.50	0	5,242	0.00%
2025/02/25	8	165.06	0	0.00	163.00	8	5,321	0.15%
2025/02/24	2	166.50	2.5	168.30	168.50	-0.5	5,568	-0.01%
2025/02/20	1	167.00	0	0.00	165.00	1	5,595	0.02%
2025/02/19	1	171.00	0	0.00	167.00	1	5,606	0.02%
2025/02/11	1	164.00	0	0.00	163.00	1	5,683	0.02%
2025/02/06	2	161.50	1	163.00	163.00	1	5,845	0.02%
2025/02/05	0.5	156.00	1	154.50	158.00	-0.5	5,826	-0.01%
2025/02/04	2	149.25	1	152.00	151.00	1	5,981	0.02%
2025/01/22	5	168.50	0	0.00	168.00	5	5,992	0.08%
2025/01/16	0	165.50	0	0.00	165.00	0	6,031	0.00%
2025/01/15	1.1	165.36	0	0.00	164.50	1.1	6,052	0.02%
2025/01/13	0	0.00	2	166.00	168.00	-2	6,124	-0.03%
2025/01/10	1	169.00	1	171.50	171.50	0	6,240	0.00%
2025/01/09	3	170.00	0.1	168.50	168.00	2.9	6,354	0.05%
2025/01/08	0	0.00	3.1	173.49	173.00	-3.1	6,394	-0.05%
2025/01/07	0	0.00	2	176.99	176.00	-2	6,355	-0.03%
2025/01/06	0	0.00	1	177.50	177.00	-1	6,339	-0.02%
2025/01/02	0	0.00	1	174.00	173.50	-1	6,410	-0.02%
2024/12/31	1	169.00	1	169.50	170.00	0	6,409	0.00%
2024/12/30	5	168.30	1	166.50	167.50	4	6,537	0.06%
2024/12/27	2	172.25	1	172.50	171.50	1	6,464	0.02%
2024/12/26	1.2	173.46	1.1	174.91	173.50	0.1	6,469	0.00%
2024/12/25	1	173.50	1	174.00	173.50	0	6,490	0.00%
2024/12/23	1	177.00	0	0.00	177.50	1	6,512	0.02%
2024/12/20	0	176.50	0	0.00	176.50	0	6,615	0.00%
2024/12/18	0	0.00	1	180.00	182.50	-1	6,738	-0.01%
2024/12/17	10	181.90	1	181.50	179.00	9	6,816	0.13%
2024/12/16	0.2	182.57	0	0.00	182.00	0.2	6,824	0.00%
2024/12/13	4	183.37	0	0.00	184.00	4	7,044	0.06%
2024/12/12	6.1	187.18	4	185.75	181.50	2.1	7,162	0.03%
2024/12/11	14	184.89	24.2	183.78	184.00	-10.1	6,974	-0.15%
2024/12/10	1	175.50	1	177.50	176.50	0	6,669	0.00%
2024/12/05	10	175.20	10	174.10	175.50	0	7,126	0.00%
2024/12/04	3	175.33	2	175.25	176.50	1	7,396	0.01%
2024/12/02	1	171.00	2	173.00	173.50	-1	7,692	-0.01%
2024/11/29	1	171.00	1.3	170.12	171.00	-0.3	7,765	0.00%
2024/11/27	0	0.00	1	164.00	164.50	-1	7,997	-0.01%
2024/11/26	1	168.00	0	0.00	168.00	1	8,015	0.01%
2024/11/25	1	167.50	0	0.00	167.50	1	7,999	0.01%
2024/11/21	9	167.72	4	165.00	167.00	5	7,916	0.06%
2024/11/18	1.5	152.73	2	151.75	151.50	-0.5	7,705	-0.01%
2024/11/15	0	0.00	1	155.00	155.00	-1	7,713	-0.01%
2024/11/14	0.1	155.00	10	154.25	154.50	-9.9	7,778	-0.13%
2024/11/12	2	156.50	0	0.00	155.00	2	7,828	0.03%
2024/11/08	1	162.50	0	0.00	162.50	1	7,908	0.01%
2024/11/07	1	163.00	3	163.00	164.00	-2	7,991	-0.03%
2024/11/06	1	157.00	0.3	158.00	159.00	0.7	8,009	0.01%
2024/11/05	1	160.50	0	0.00	159.00	1	8,124	0.01%
2024/11/01	1	156.50	0	0.00	158.00	1	8,368	0.01%
2024/10/30	1	160.00	1	162.00	162.00	0	8,291	0.00%
2024/10/29	1	163.00	0	0.00	161.00	1	8,406	0.01%
2024/10/24	1	171.00	0	0.00	169.00	1	8,431	0.01%
2024/10/23	2	171.50	11	172.00	172.00	-9	8,456	-0.11%
2024/10/22	0	0.00	2	170.25	171.50	-2	8,456	-0.02%
2024/10/21	0	0.00	15	168.00	167.50	-15	8,537	-0.18%
2024/10/17	9	168.44	36	168.08	168.50	-27	8,556	-0.32%
2024/10/16	20.2	173.31	1	171.50	171.50	19.2	8,429	0.23%
2024/10/15	1	179.50	4	179.50	178.00	-3	8,326	-0.04%
2024/10/11	0	0.00	2	177.00	177.50	-2	8,325	-0.02%
2024/10/09	2	175.00	1	174.50	174.50	1	8,364	0.01%
2024/10/08	0	0.00	14	175.32	178.00	-14	8,381	-0.17%
2024/10/04	15	173.90	12	178.00	171.00	3	8,437	0.04%
2024/10/01	12	172.79	1	175.00	175.00	11	8,487	0.13%
2024/09/30	1	172.50	0.5	173.50	170.50	0.5	8,596	0.01%
2024/09/27	0	0.00	1	176.50	175.00	-1	8,751	-0.01%
2024/09/25	1	182.50	5.1	177.55	181.50	-4.1	8,709	-0.05%
2024/09/24	7.2	177.32	0	0.00	178.00	7.2	8,649	0.08%
2024/09/23	10	185.00	10	181.50	181.00	0	8,538	0.00%
2024/09/20	11	185.95	16	186.59	182.50	-5	8,508	-0.06%
2024/09/19	2	180.50	3	181.00	184.00	-1	8,425	-0.01%
2024/09/18	17.3	178.41	0	0.00	174.50	17.3	8,314	0.21%
2024/09/16	5	186.60	7.5	187.13	183.00	-2.5	8,237	-0.03%
2024/09/13	2	181.25	3	183.83	184.50	-1	7,955	-0.01%
2024/09/12	6	179.25	6	179.17	180.50	0	7,768	0.00%
2024/09/10	1	181.00	1	175.50	172.00	0	7,712	0.00%
2024/09/09	16.2	175.74	11	174.64	177.50	5.2	7,522	0.07%
2024/09/06	20.2	178.17	20	176.43	176.00	0.2	7,489	0.00%
2024/09/05	36	177.29	17	178.47	176.00	19	7,450	0.26%
2024/09/04	2.2	170.28	2	171.75	167.50	0.2	7,143	0.00%
2024/09/03	5	179.40	7	178.00	177.00	-2	7,017	-0.03%
2024/09/02	4	177.63	5	176.60	172.50	-1	6,920	-0.01%
2024/08/30	2	176.75	2	175.75	175.50	0	6,843	0.00%
2024/08/29	1	166.00	1	168.00	167.00	0	6,600	0.00%
2024/08/28	1	167.00	0	0.00	167.00	1	6,676	0.01%
2024/08/27	2	160.00	0	0.00	162.50	2	6,675	0.03%
2024/08/23	0	0.00	1	164.00	163.50	-1	6,783	-0.01%
2024/08/20	1	165.00	1	163.50	163.00	0	7,051	0.00%
2024/08/16	0	0.00	3	163.83	163.50	-3	7,176	-0.04%
2024/08/15	0	0.00	2	161.00	159.00	-2	7,174	-0.03%
2024/08/14	6	163.08	6	159.83	160.00	0	7,198	0.00%
2024/08/13	2	160.75	1.1	162.45	161.00	0.9	7,191	0.01%
2024/08/12	0	0.00	1	159.50	158.50	-1	7,244	-0.01%
2024/08/09	4	155.25	1	156.00	154.00	3	7,346	0.04%
2024/08/08	1	152.50	0	0.00	152.50	1	7,361	0.01%
2024/08/07	1.1	155.95	0	0.00	154.50	1.1	7,425	0.01%
2024/08/06	1.5	154.00	3	151.00	152.50	-1.5	7,445	-0.02%
2024/08/05	2.6	146.13	0.5	144.00	142.50	2.1	7,351	0.03%
2024/08/01	5	163.00	7.4	166.32	166.00	-2.4	7,355	-0.03%
2024/07/29	1.4	152.15	0	0.00	151.50	1.4	7,515	0.02%
2024/07/26	0.2	158.00	0	0.00	156.00	0.2	7,677	0.00%
2024/07/22	0	0.00	1.2	148.17	151.00	-1.2	7,872	-0.02%
2024/07/19	1.5	160.17	0	0.00	158.00	1.5	7,927	0.02%
2024/07/17	0	0.00	2	168.00	168.00	-2	8,330	-0.02%
2024/07/16	2	166.00	0	0.00	165.50	2	8,474	0.02%
2024/07/12	1.2	167.42	0	0.00	167.00	1.2	8,780	0.01%
2024/07/10	0.1	172.00	0	175.50	176.50	0.1	9,142	0.00%
2024/07/09	0.1	168.00	1	176.00	171.50	-0.9	9,164	-0.01%
2024/07/08	4	173.25	0	0.00	173.00	4	9,160	0.04%
2024/07/05	1	170.00	9.5	175.37	176.00	-8.5	9,149	-0.09%
2024/07/04	1	169.00	4	169.38	169.00	-3	9,200	-0.03%
2024/07/03	3	166.17	0	0.00	164.50	3	9,463	0.03%
2024/07/02	1.1	165.39	1	163.00	163.00	0.1	9,615	0.00%
2024/06/27	5	162.00	0	0.00	161.00	5	10,111	0.05%
2024/06/26	2	164.00	2	164.25	163.00	0	10,294	0.00%
2024/06/21	0.2	165.00	0	0.00	163.50	0.2	11,737	0.00%
2024/06/19	0.3	165.00	0	0.00	164.00	0.3	12,449	0.00%
2024/06/18	0	0.00	1	171.00	167.50	-1	12,584	-0.01%
2024/06/17	5	167.60	0	0.00	167.50	5	12,735	0.04%
2024/06/14	1	173.00	0	0.00	173.00	1	13,170	0.01%
2024/06/13	19.1	175.07	19	174.37	174.50	0.1	13,253	0.00%
2024/06/12	1	172.00	6	174.58	176.00	-5	13,453	-0.04%
2024/06/11	1.5	165.67	0	0.00	164.50	1.5	13,350	0.01%
2024/06/06	3	170.67	1	171.00	170.00	2	14,056	0.01%
2024/06/05	0	0.00	1	174.00	172.00	-1	14,133	-0.01%
2024/06/03	0	0.00	2.1	171.27	172.50	-2.1	15,216	-0.01%
2024/05/29	3.5	167.29	0	0.00	167.00	3.5	15,544	0.02%
2024/05/28	0	0.00	1	171.00	168.00	-1	15,649	-0.01%
2024/05/27	11.5	172.30	11	169.00	169.00	0.5	15,745	0.00%
2024/05/24	3.1	166.66	4	168.88	171.00	-1	15,921	-0.01%
2024/05/23	17	177.35	18	170.25	170.00	-1	16,065	-0.01%
2024/05/22	5	178.80	5	176.40	176.50	0	16,464	0.00%
2024/05/21	5.5	176.00	4	178.38	173.50	1.5	16,646	0.01%
2024/05/16	2	180.25	13	178.12	178.00	-11	17,381	-0.06%
2024/05/15	1	182.00	3	178.83	174.50	-2	17,547	-0.01%
2024/05/14	0	0.00	8	170.25	173.00	-8	17,694	-0.05%
2024/05/13	4	174.13	42	174.05	171.50	-38	17,925	-0.21%
2024/05/10	3	178.67	12	178.46	180.00	-9	18,115	-0.05%
2024/05/09	5	188.90	7	188.00	187.50	-2	18,153	-0.01%
2024/05/08	1	185.50	0.6	183.75	185.50	0.4	18,136	0.00%
2024/05/07	3.4	177.18	3	176.00	182.00	0.4	18,331	0.00%
2024/05/06	3.2	189.80	3	189.17	181.00	0.2	18,212	0.00%
2024/05/03	6	189.25	8.3	187.75	188.00	-2.3	18,079	-0.01%
2024/05/02	1	185.50	0	0.00	188.00	1	18,085	0.01%
2024/04/30	12	189.38	12.3	187.57	185.50	-0.3	18,030	0.00%
2024/04/29	8	181.94	7.3	183.82	183.50	0.8	17,950	0.00%
2024/04/26	5	181.20	5	182.38	179.50	0	18,335	0.00%
2024/04/25	15	176.00	16	175.63	175.00	-1	18,370	-0.01%
2024/04/24	16.2	173.05	17.5	174.80	175.50	-1.3	18,263	-0.01%
2024/04/23	12.1	162.08	17	160.41	164.50	-5	18,092	-0.03%
2024/04/22	12	157.00	10	154.80	152.50	2	17,925	0.01%
2024/04/19	4.6	163.90	2	163.25	163.00	2.6	17,847	0.01%
2024/04/18	2.5	167.30	1	171.50	168.00	1.5	17,747	0.01%
2024/04/17	2	165.00	3	167.33	168.00	-1	17,651	-0.01%
2024/04/16	5.2	166.69	0	0.00	167.00	5.2	17,468	0.03%
2024/04/15	3	182.83	1.4	182.64	182.00	1.6	17,274	0.01%
2024/04/11	1	186.00	2	186.00	185.00	-1	17,256	-0.01%
2024/04/10	14	187.61	4	188.13	186.50	10	17,212	0.06%
2024/04/09	7	195.21	5	196.20	192.50	2	16,992	0.01%
2024/04/08	3	192.17	4	190.38	190.50	-1	16,635	-0.01%
2024/04/03	0	0.00	2	184.00	187.00	-2	16,324	-0.01%