康舒 (6282)-台灣企銀券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股▲1.88%
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	34.17	1	34.25	34.55	7	3,434	0.20%
2024/11/21	5	33.73	5	34.00	34.40	0	3,237	0.00%
2024/11/20	2.1	33.83	0	0.00	33.50	2.1	2,985	0.07%
2024/11/14	5	33.48	4	32.40	32.05	1	2,646	0.04%
2024/11/13	0	0.00	1	33.00	33.70	-1	2,450	-0.04%
2024/11/08	1	31.70	0	0.00	31.70	1	2,217	0.05%
2024/11/04	1	32.70	0	0.00	32.70	1	2,487	0.04%
2024/10/25	0	34.20	0	0.00	33.80	0	2,724	0.00%
2024/10/23	0	0.00	1	34.40	33.80	-1	2,758	-0.04%
2024/10/18	1	34.05	0	0.00	33.85	1	2,973	0.03%
2024/10/17	0	0.00	1	34.80	34.30	-1	3,014	-0.03%
2024/10/16	1	33.50	0	0.00	34.50	1	3,051	0.03%
2024/10/15	0	0.00	1	34.35	33.80	-1	3,070	-0.03%
2024/10/01	1	33.60	1	34.25	34.30	0	4,158	0.00%
2024/09/27	0	0.00	1	34.30	34.25	-1	4,847	-0.02%
2024/09/19	1	32.90	0	0.00	32.85	1	5,222	0.02%
2024/09/13	1	31.85	0	0.00	32.30	1	5,440	0.02%
2024/09/10	1	32.00	0	0.00	31.55	1	6,379	0.02%
2024/09/05	2	32.83	0	0.00	31.90	2	6,558	0.03%
2024/09/04	3	32.20	0	0.00	32.05	3	6,656	0.05%
2024/09/03	2	34.15	0	0.00	34.10	2	6,649	0.03%
2024/08/30	1	34.70	0	0.00	35.00	1	6,748	0.01%
2024/08/27	0	0.00	1	35.10	35.10	-1	6,795	-0.01%
2024/08/23	1	34.40	1	34.85	35.00	0	6,876	0.00%
2024/08/22	0	0.00	1	35.55	35.35	-1	6,917	-0.01%
2024/08/21	2	34.98	0	0.00	34.90	2	6,987	0.03%
2024/08/20	0	0.00	1	35.50	35.10	-1	7,102	-0.01%
2024/08/19	0	0.00	1	35.30	35.15	-1	7,173	-0.01%
2024/08/13	1	34.80	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	2	35.23	35.30	-2	7,322	-0.03%
2024/08/08	0	0.00	1	33.90	33.75	-1	7,359	-0.01%
2024/08/07	0	0.00	1	33.00	33.95	-1	7,359	-0.01%
2024/08/06	2	30.30	1	30.35	30.90	1	7,294	0.01%
2024/08/05	2	31.98	0	0.00	31.95	2	7,185	0.03%
2024/08/02	1	36.00	0	0.00	35.50	1	7,241	0.01%
2024/08/01	4	36.45	1	36.60	36.85	3	7,329	0.04%
2024/07/31	2	35.80	1	36.30	35.90	1	7,442	0.01%
2024/07/29	6	36.27	2	37.00	35.80	4	7,480	0.05%
2024/07/26	3	36.42	0	0.00	36.75	3	7,445	0.04%
2024/07/23	1	37.15	0	0.00	37.15	1	7,451	0.01%
2024/07/22	4	36.85	0	0.00	36.70	4	7,475	0.05%
2024/07/19	13	38.31	0	0.00	37.95	13	7,432	0.17%
2024/07/18	2	38.88	0	0.00	38.95	2	7,447	0.03%
2024/07/17	5	39.50	0	0.00	39.30	5	7,490	0.07%
2024/07/16	20	39.15	0	0.00	39.25	20	7,604	0.26%
2024/07/15	4	39.04	3	39.25	39.10	1	7,746	0.01%
2024/07/12	0	0.00	13	39.65	39.60	-13	7,937	-0.16%
2024/07/11	3	40.50	12	40.08	39.45	-9	8,073	-0.11%
2024/07/10	2	39.35	1.5	39.47	39.20	0.5	7,837	0.01%
2024/07/09	1	39.10	0	0.00	39.15	1	7,863	0.01%
2024/07/08	3	40.13	6	40.15	40.10	-3	7,902	-0.04%
2024/07/05	6	40.13	5	40.84	40.25	1	7,992	0.01%
2024/07/04	5	39.80	1	39.80	39.90	4	7,711	0.05%
2024/07/03	6	39.69	13	39.51	39.55	-7	7,584	-0.09%
2024/07/01	12	38.33	0	0.00	38.30	12	7,099	0.17%
2024/06/28	0	0.00	5	39.20	38.85	-5	7,080	-0.07%
2024/06/27	16	38.85	0	0.00	38.70	16	7,090	0.23%
2024/06/26	8	38.90	0	0.00	38.90	8	7,058	0.11%
2024/06/25	4	38.83	3	39.10	39.40	1	7,074	0.01%
2024/06/24	6	38.59	1	39.20	38.50	5	7,019	0.07%
2024/06/21	3	38.95	3.5	38.90	39.05	-0.5	7,039	-0.01%
2024/06/20	4	39.09	0	0.00	39.00	4	7,025	0.06%
2024/06/19	24	39.26	0	0.00	39.10	24	7,010	0.34%
2024/06/18	10	39.41	6	39.53	39.70	4	6,807	0.06%
2024/06/14	0	0.00	5	38.20	37.75	-5	6,288	-0.08%
2024/06/13	0	0.00	2	37.30	37.20	-2	6,241	-0.03%
2024/06/12	26	37.31	26	37.01	37.05	0	6,263	0.00%
2024/06/11	2	37.75	0	0.00	37.70	2	6,231	0.03%
2024/06/07	0	0.00	5	37.45	37.60	-5	6,280	-0.08%
2024/06/06	0	0.00	21	36.65	36.90	-21	6,282	-0.33%
2024/06/05	2	37.00	0	0.00	36.90	2	6,255	0.03%
2024/06/04	2	37.20	0	0.00	37.25	2	6,320	0.03%
2024/06/03	2	37.40	0	0.00	37.40	2	6,447	0.03%
2024/05/30	1	37.75	1	37.45	37.40	0	6,558	0.00%
2024/05/27	0	0.00	1	37.50	37.65	-1	7,290	-0.01%
2024/05/24	10	36.69	0	0.00	36.40	10	7,376	0.14%
2024/05/22	0	0.00	2	37.80	37.75	-2	7,490	-0.03%
2024/05/21	3	38.05	0	0.00	38.00	3	7,636	0.04%
2024/05/20	2	37.65	0	0.00	37.60	2	8,194	0.02%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	0	0.00	25	37.38	37.35	-25	9,344	-0.27%
2024/05/14	2	37.40	1	37.25	37.35	1	10,085	0.01%
2024/05/10	0	0.00	1	37.35	37.55	-1	10,370	-0.01%
2024/05/09	9	37.48	0	0.00	37.30	9	10,844	0.08%
2024/05/08	5	37.20	18	37.10	37.95	-13	10,925	-0.12%
2024/05/07	14	38.39	2	38.60	38.30	12	11,028	0.11%
2024/05/06	3	39.00	0	0.00	38.90	3	11,092	0.03%
2024/05/03	22	39.41	0.1	39.35	39.35	21.9	10,976	0.20%
2024/05/02	1	39.25	1	39.70	40.00	0	10,957	0.00%
2024/04/30	2	39.70	0	0.00	39.75	2	10,972	0.02%
2024/04/29	0	0.00	5	39.90	39.90	-5	10,992	-0.05%
2024/04/26	1	39.50	0	0.00	39.50	1	10,984	0.01%
2024/04/25	0	0.00	0.1	39.95	39.85	-0.1	10,967	0.00%
2024/04/24	0.2	39.70	6	40.07	40.40	-5.8	10,947	-0.05%
2024/04/23	8	38.95	0	0.00	38.85	8	10,931	0.07%
2024/04/22	3.1	40.59	2	39.85	39.35	1.1	10,877	0.01%
2024/04/19	2	40.60	23	39.67	39.50	-21	10,745	-0.20%
2024/04/18	5	40.82	8	40.91	40.40	-3	10,615	-0.03%
2024/04/17	0	0.00	2	40.03	40.75	-2	10,474	-0.02%
2024/04/16	5	38.86	2	38.40	38.30	3	10,305	0.03%
2024/04/12	0	0.00	2	40.35	40.45	-2	10,271	-0.02%
2024/04/11	2	40.10	15	40.35	40.25	-13	10,156	-0.13%
2024/04/09	1.3	38.65	0	0.00	39.00	1.3	10,013	0.01%
2024/04/03	1.2	38.83	0	0.00	38.85	1.2	10,019	0.01%
2024/04/02	5	39.20	0	0.00	39.10	5	10,097	0.05%
2024/03/29	2	38.90	0	0.00	38.75	2	10,193	0.02%
2024/03/28	1	39.00	0	0.00	38.90	1	10,175	0.01%
2024/03/27	1.1	39.25	0	0.00	39.00	1.1	10,146	0.01%
2024/03/26	2	39.35	0	0.00	39.15	2	10,103	0.02%
2024/03/22	17	40.35	0	0.00	40.20	17	10,107	0.17%
2024/03/21	0.5	40.00	0	0.00	40.30	0.5	10,097	0.00%
2024/03/19	6	39.90	7	40.02	39.80	-1	10,154	-0.01%
2024/03/18	1	39.30	0	0.00	39.65	1	10,366	0.01%
2024/03/14	1	39.25	0	0.00	39.20	1	10,726	0.01%
2024/03/13	10.1	39.38	2	40.35	39.05	8.1	10,774	0.08%
2024/03/12	0	0.00	5	40.35	40.30	-5	10,779	-0.05%
2024/03/08	4.2	39.72	0.3	39.65	39.85	3.9	11,025	0.04%
2024/03/07	20.1	40.13	0	0.00	40.00	20.1	11,118	0.18%
2024/03/06	2	41.25	9	41.70	41.10	-7	11,233	-0.06%
2024/02/29	17	40.49	28	41.32	42.60	-11	11,708	-0.09%
2024/02/27	18	39.78	0	0.00	39.50	18	11,723	0.15%
2024/02/23	35	40.84	0	0.00	40.55	35	15,113	0.23%
2024/02/22	5	41.25	0	0.00	41.50	5	15,239	0.03%
2024/02/21	15.2	41.98	0	0.00	41.45	15.2	15,179	0.10%
2024/02/20	23.1	43.19	5	44.25	42.85	18.1	14,721	0.12%
2024/02/19	0	0.00	39	43.58	43.85	-39	14,197	-0.27%
2024/02/16	0	0.00	19	43.71	43.55	-19	13,967	-0.14%
2024/02/15	0	0.00	9.9	42.17	42.20	-9.9	13,696	-0.07%
2024/02/05	5	41.70	0	0.00	41.70	5	13,589	0.04%
2024/02/01	0	0.00	1	42.10	42.00	-1	13,292	-0.01%
2024/01/31	1	41.15	0	0.00	40.80	1	12,842	0.01%
2024/01/30	3	41.00	0	0.00	40.50	3	12,741	0.02%
2024/01/29	0	0.00	7	40.49	40.65	-7	12,517	-0.06%
2024/01/26	2	38.93	4	39.10	38.90	-2	12,381	-0.02%
2024/01/25	4	39.55	6	39.42	39.35	-2	12,422	-0.02%
2024/01/24	1	39.85	1	40.05	39.85	0	12,460	0.00%
2024/01/23	0	0.00	10	39.73	40.05	-10	12,528	-0.08%
2024/01/22	4	39.35	1	39.50	39.45	3	12,543	0.02%
2024/01/19	6	39.03	1	38.90	38.85	5	12,579	0.04%
2024/01/16	2	38.93	3	38.87	38.85	-1	12,610	-0.01%
2024/01/12	5	38.90	0	0.00	38.95	5	12,760	0.04%
2024/01/11	3	39.50	5	39.90	39.45	-2	12,847	-0.02%
2024/01/10	5	38.45	0	0.00	38.75	5	12,892	0.04%
2024/01/09	21	38.94	0	0.00	38.90	21	12,968	0.16%
2024/01/04	5	39.85	0	0.00	39.75	5	13,377	0.04%
2024/01/03	0	0.00	5	40.20	40.10	-5	13,467	-0.04%
2023/12/29	4	41.11	0	0.00	41.10	4	13,509	0.03%
2023/12/28	2	41.25	0	0.00	41.25	2	13,529	0.01%
2023/12/26	13	40.90	0	0.00	41.30	13	13,787	0.09%
2023/12/20	0	0.00	0	40.45	40.90	0	13,918	0.00%
2023/12/13	15	40.10	0	0.00	40.05	15	14,340	0.10%
2023/12/12	11	41.63	0	0.00	41.25	11	14,203	0.08%
2023/12/11	2	42.18	0	0.00	42.00	2	14,209	0.01%
2023/12/08	0	0.00	3	41.85	41.75	-3	14,044	-0.02%
2023/12/01	4	42.40	0	0.00	42.10	4	14,631	0.03%
2023/11/30	9	42.21	1	42.00	41.90	8	14,758	0.05%
2023/11/29	1	41.85	0	0.00	41.65	1	14,853	0.01%
2023/11/28	0	0.00	2	42.00	41.80	-2	15,043	-0.01%
2023/11/27	1	43.10	5	42.46	42.30	-4	14,918	-0.03%
2023/11/24	9	43.44	8	43.61	43.70	1	14,718	0.01%
2023/11/23	72	44.62	21	44.29	43.75	51	14,331	0.36%
2023/11/22	4	43.66	19.3	43.44	44.10	-15.3	12,667	-0.12%
2023/11/21	3	40.48	4	39.78	40.70	-1	11,159	-0.01%
2023/11/20	5	39.35	3	39.45	39.45	2	11,274	0.02%
2023/11/17	2	38.93	7	38.95	38.95	-5	11,838	-0.04%
2023/11/15	2	38.05	1	38.45	38.35	1	11,935	0.01%
2023/11/13	9	37.51	0	0.00	38.40	9	12,162	0.07%
2023/11/09	24	39.09	0	0.00	39.00	24	12,456	0.19%
2023/11/06	1	39.30	0	0.00	39.55	1	14,180	0.01%
2023/10/31	1	38.80	1	39.65	38.00	0	15,773	0.00%
2023/10/27	0	0.00	3	38.55	38.55	-3	17,835	-0.02%
2023/10/26	1	39.05	0	0.00	38.95	1	19,965	0.01%
2023/10/25	0	0.00	1	40.15	39.70	-1	20,822	0.00%
2023/10/19	2	39.50	0	0.00	39.70	2	23,658	0.01%
2023/10/18	5	39.90	1	39.85	39.95	4	24,055	0.02%
2023/10/17	0	0.00	10	42.00	40.70	-10	24,732	-0.04%
2023/10/16	1	41.15	0	0.00	41.45	1	25,612	0.00%
2023/10/12	2	43.70	2	43.45	43.45	0	30,081	0.00%
2023/10/11	12	43.74	15	43.04	42.35	-3	30,210	-0.01%
2023/10/06	4	43.81	0	0.00	43.70	4	30,670	0.01%
2023/10/05	3	44.12	8	44.61	44.30	-5	31,388	-0.02%
2023/10/04	1	43.55	0	0.00	43.85	1	31,815	0.00%
2023/10/03	11	44.63	1	44.30	44.20	10	32,722	0.03%
2023/10/02	4	45.10	3	45.08	45.45	1	33,628	0.00%
2023/09/28	1	44.20	6	43.86	43.70	-5	34,336	-0.01%
2023/09/26	0	0.00	1	43.35	43.20	-1	37,794	0.00%
2023/09/25	1	43.55	0	0.00	43.45	1	38,974	0.00%
2023/09/22	1	43.50	0	0.00	43.50	1	39,302	0.00%
2023/09/21	1	42.50	5	42.50	42.60	-4	39,267	-0.01%
2023/09/19	9	43.82	3.9	43.87	43.40	5.1	39,311	0.01%
2023/09/18	5	45.09	2	44.90	44.65	3	39,690	0.01%
2023/09/15	0	0.00	4	45.84	45.75	-4	40,063	-0.01%
2023/09/14	1	45.50	1	45.55	45.70	0	40,128	0.00%
2023/09/13	0	0.00	4	45.00	45.05	-4	40,247	-0.01%
2023/09/12	2	46.50	3	47.57	45.40	-1	40,652	0.00%
2023/09/11	2	44.70	1	44.70	44.85	1	40,603	0.00%
2023/09/08	6	46.47	3.6	46.37	45.80	2.4	40,753	0.01%
2023/09/07	6	47.02	2	46.95	47.00	4	40,959	0.01%
2023/09/06	6	47.41	7.5	47.36	47.35	-1.5	41,183	0.00%
2023/09/05	1	47.20	2	46.90	47.20	-1	41,306	0.00%
2023/09/04	0.5	45.32	1	45.05	45.90	-0.5	41,445	0.00%
2023/09/01	5	47.08	3	47.20	46.35	2	41,770	0.00%
2023/08/31	2	46.03	10	46.05	46.45	-8	42,779	-0.02%
2023/08/30	0	0.00	1	46.45	46.45	-1	44,062	0.00%
2023/08/29	7	46.61	7	46.56	46.55	0	45,482	0.00%
2023/08/28	0	0.00	0.9	46.65	46.35	-0.9	46,384	0.00%
2023/08/25	1	47.20	11	47.30	46.85	-10	46,902	-0.02%
2023/08/24	5	47.61	2	47.25	47.10	3	46,948	0.01%
2023/08/23	8	49.01	10	47.95	47.85	-2	47,201	0.00%
2023/08/22	3	49.87	1	50.90	49.90	2	46,884	0.00%
2023/08/21	2	50.45	0	0.00	50.40	2	46,749	0.00%
2023/08/18	4	50.95	2	52.25	50.20	2	47,029	0.00%
2023/08/17	0	0.00	4	51.40	51.90	-4	47,268	-0.01%
2023/08/16	2	50.18	1	50.10	50.60	1	47,831	0.00%
2023/08/15	3	50.80	1	50.60	50.80	2	48,675	0.00%
2023/08/14	3.7	49.85	5	49.60	49.10	-1.3	49,027	0.00%
2023/08/11	2	51.35	83	51.39	50.90	-81	48,792	-0.17%
2023/08/10	32	51.42	17	51.65	50.90	15	48,516	0.03%
2023/08/09	4.1	53.54	0	0.00	52.90	4.1	47,486	0.01%
2023/08/08	12	54.33	3	54.33	54.30	9	47,202	0.02%
2023/08/07	5	52.98	6	53.47	54.60	-1	46,958	0.00%
2023/08/04	5	51.80	3	51.90	52.30	2	46,645	0.00%
2023/08/02	12	51.37	158	52.89	51.20	-146	46,533	-0.31%	大賣/鉅額交易
2023/08/01	98	55.81	14	55.12	54.20	84	45,650	0.18%
2023/07/31	171	57.99	40.3	57.26	55.50	130.7	44,794	0.29%	大買/鉅額交易
2023/07/28	18	54.56	15	54.83	54.90	3	42,884	0.01%
2023/07/27	43.2	53.71	26	54.13	54.40	17.2	42,240	0.04%
2023/07/26	75	51.12	78.5	51.23	51.80	-3.5	41,399	-0.01%
2023/07/25	2	52.35	2	52.90	51.80	0	41,221	0.00%
2023/07/24	4	51.85	8	52.15	51.70	-4	41,224	-0.01%
2023/07/21	3	53.27	102	53.21	53.30	-99	41,214	-0.24%	大賣/
2023/07/20	23	55.48	13	54.72	54.40	10	41,816	0.02%
2023/07/19	42	54.11	56	54.30	55.00	-14	41,858	-0.03%
2023/07/18	158	56.35	16	53.97	52.70	142	42,707	0.33%	大買/鉅額交易
2023/07/17	29	54.28	54	54.74	56.10	-25	42,738	-0.06%
2023/07/14	1	50.70	1	51.50	51.20	0	41,616	0.00%
2023/07/13	10	51.09	1	51.50	50.00	9	41,722	0.02%
2023/07/12	41	52.21	30	52.02	51.80	11	41,607	0.03%
2023/07/11	9	50.90	40	50.90	50.50	-31	40,894	-0.08%
2023/07/10	4	52.05	12	52.38	51.10	-8	40,558	-0.02%
2023/07/07	17	53.42	18	54.02	53.10	-1	39,683	0.00%
2023/07/06	8	52.63	4	53.33	52.20	4	38,769	0.01%
2023/07/05	79	54.28	7	54.30	53.60	72	37,858	0.19%
2023/07/04	4	51.74	8	51.48	50.90	-4	36,367	-0.01%
2023/07/03	24	49.22	34	49.13	48.90	-10	34,318	-0.03%
2023/06/30	6	45.54	2	46.45	46.45	4	33,156	0.01%
2023/06/27	0	0.00	2	44.50	44.50	-2	32,815	-0.01%
2023/06/26	10	46.13	1	45.80	45.55	9	32,644	0.03%
2023/06/21	4	48.54	13	48.14	48.80	-9	32,215	-0.03%
2023/06/20	9	46.97	9	47.13	46.90	0	31,953	0.00%
2023/06/19	16	46.94	4	46.75	46.65	12	31,896	0.04%
2023/06/16	1	48.00	2	48.55	47.70	-1	31,826	0.00%
2023/06/15	13	47.93	2	47.00	48.45	11	31,480	0.03%
2023/06/13	0	0.00	5	46.94	47.55	-5	30,911	-0.02%
2023/06/12	3	47.83	4	48.00	47.60	-1	30,884	0.00%
2023/06/08	11	47.52	3	47.52	47.20	8	30,866	0.03%
2023/06/06	7	48.06	10	48.92	49.20	-3	30,757	-0.01%
2023/06/05	7	51.49	4	51.38	51.20	3	30,189	0.01%
2023/06/02	16	48.79	21	49.14	49.85	-5	29,311	-0.02%
2023/06/01	13	45.63	13	45.92	45.35	0	28,629	0.00%
2023/05/31	7	44.93	8	44.90	45.00	-1	27,799	0.00%
2023/05/30	1	43.40	0	0.00	43.60	1	27,272	0.00%
2023/05/29	15	44.61	13	44.19	44.05	2	27,500	0.01%
2023/05/26	0	0.00	3	42.53	42.15	-3	27,080	-0.01%
2023/05/25	5	43.98	2	44.25	43.50	3	27,046	0.01%
2023/05/24	7	44.15	10	44.14	43.90	-3	27,509	-0.01%
2023/05/23	0	0.00	3	43.80	43.70	-3	28,127	-0.01%
2023/05/22	19	43.92	23	43.99	43.70	-4	27,785	-0.01%
2023/05/19	19	43.50	29	42.82	42.50	-10	26,995	-0.04%
2023/05/18	25	41.51	16	42.20	42.20	9	26,067	0.03%
2023/05/17	1	40.15	3	40.25	39.95	-2	25,602	-0.01%
2023/05/16	3	39.30	0	0.00	39.25	3	25,599	0.01%
2023/05/15	2	38.95	0	0.00	38.95	2	25,739	0.01%
2023/05/12	11	39.31	0	0.00	39.55	11	26,196	0.04%
2023/05/11	1	38.80	2	38.85	38.80	-1	27,085	0.00%
2023/05/10	1	39.80	5	40.45	40.10	-4	27,456	-0.01%
2023/05/09	7	41.46	0	0.00	40.85	7	28,203	0.02%
2023/05/08	13	42.54	8	42.56	42.55	5	28,589	0.02%
2023/05/05	16	41.69	3	41.90	41.70	13	28,955	0.04%
2023/05/04	7	41.74	7	42.11	42.25	0	29,544	0.00%
2023/05/03	16	42.33	11	42.35	42.10	5	30,042	0.02%
2023/05/02	0	0.00	24	43.27	43.20	-24	30,939	-0.08%
2023/04/28	9	42.73	8	43.70	42.30	1	31,074	0.00%
2023/04/27	1	43.20	4	43.59	43.45	-3	30,334	-0.01%
2023/04/26	25	41.61	30	41.92	42.75	-5	29,778	-0.02%
2023/04/25	35	44.09	19	43.35	43.00	16	29,262	0.05%
2023/04/24	44	44.19	27	44.59	45.50	17	28,135	0.06%
2023/04/21	10	43.02	20	43.54	43.60	-10	27,259	-0.04%
2023/04/20	2	45.13	5	44.28	44.10	-3	25,445	-0.01%
2023/04/19	0	0.00	7.1	43.58	43.60	-7.1	22,841	-0.03%
2023/04/18	11	40.50	4	40.06	39.65	7	21,741	0.03%
2023/04/17	10	39.80	12	40.30	40.45	-2	21,293	-0.01%
2023/04/14	2	38.20	4	38.35	38.20	-2	20,859	-0.01%
2023/04/13	3	38.70	0	0.00	38.70	3	20,818	0.01%
2023/04/12	0	0.00	1	39.60	39.55	-1	20,666	0.00%
2023/04/11	5	39.81	3	39.67	39.10	2	20,577	0.01%
2023/04/07	12	38.57	1	38.80	38.80	11	20,339	0.05%
2023/04/06	0	0.00	5	38.35	38.25	-5	20,286	-0.02%
2023/03/30	0	0.00	1	38.15	38.25	-1	20,171	0.00%
2023/03/29	0	0.00	10	38.25	38.20	-10	20,138	-0.05%
2023/03/28	1	38.25	0	0.00	38.25	1	20,130	0.00%
2023/03/27	1	39.50	2	39.35	39.00	-1	19,980	-0.01%
2023/03/24	5	39.10	9	39.35	39.15	-4	19,905	-0.02%
2023/03/23	11	39.31	0	0.00	38.95	11	19,818	0.06%
2023/03/21	2	40.95	0	0.00	40.55	2	19,464	0.01%
2023/03/20	6	39.75	4	39.78	40.00	2	19,267	0.01%
2023/03/17	3	41.27	6	40.87	40.20	-3	19,160	-0.02%
2023/03/16	3	39.93	2	40.40	40.30	1	18,916	0.01%
2023/03/15	0	0.00	11	40.86	40.65	-11	18,713	-0.06%
2023/03/14	2	40.45	3	40.75	40.45	-1	18,427	-0.01%
2023/03/13	2	39.55	3	40.13	40.40	-1	18,211	-0.01%
2023/03/10	11	39.61	14	40.13	39.60	-3	18,022	-0.02%
2023/03/09	3	41.70	29	41.61	41.00	-26	17,743	-0.15%
2023/03/08	5	42.22	1	41.45	42.60	4	17,033	0.02%
2023/03/07	3	41.52	1	41.30	41.25	2	16,222	0.01%
2023/03/06	5	41.07	10	41.23	40.95	-5	15,670	-0.03%
2023/03/03	3	39.17	0	0.00	39.15	3	14,883	0.02%
2023/03/02	4	39.69	1	39.85	39.30	3	14,712	0.02%
2023/03/01	7	39.60	5	39.44	39.70	2	14,472	0.01%
2023/02/24	29	38.31	51	38.09	38.00	-22	13,947	-0.16%
2023/02/23	40	39.08	33	39.17	38.90	7	13,626	0.05%
2023/02/22	26	39.45	5	39.50	39.25	21	13,325	0.16%
2023/02/21	3	39.02	9	38.89	41.35	-6	12,743	-0.05%
2023/02/20	7	37.93	22	38.00	38.00	-15	11,775	-0.13%
2023/02/16	0	0.00	11	37.42	37.45	-11	11,607	-0.09%
2023/02/15	10	36.95	0	0.00	36.95	10	11,476	0.09%
2023/02/14	0	0.00	5	37.57	36.80	-5	11,304	-0.04%
2023/02/13	1	37.35	2	37.80	37.40	-1	11,196	-0.01%
2023/02/10	5	38.00	5	38.40	37.80	0	11,041	0.00%
2023/02/09	15	38.63	15.1	37.90	38.75	-0.1	10,531	0.00%
2023/02/08	25	36.97	24	37.03	36.85	1	9,585	0.01%
2023/02/07	28	36.13	25	36.61	37.85	3	8,994	0.03%
2023/02/06	31	37.50	25	37.46	38.35	6	8,026	0.07%
2023/02/03	25	38.18	23	38.08	38.30	2	7,409	0.03%
2023/02/02	21	36.61	45	37.01	38.00	-24	6,824	-0.35%
2023/02/01	6	36.10	17	36.63	36.45	-11	5,941	-0.19%
2023/01/31	21	34.14	23.2	35.08	35.20	-2.2	5,156	-0.04%
2023/01/30	1	32.10	2	32.45	32.60	-1	4,049	-0.02%
2023/01/16	1	29.20	1	29.15	29.15	0	3,596	0.00%
2022/12/29	10	29.25	0	0.00	29.45	10	3,859	0.26%
2022/12/22	0	0.00	5	30.35	30.15	-5	4,023	-0.12%
2022/12/21	0	0.00	1	30.10	30.00	-1	4,099	-0.02%
2022/12/20	15	29.72	0	0.00	29.75	15	4,113	0.36%
2022/12/16	0	0.00	4	30.45	30.10	-4	4,159	-0.10%
2022/12/15	10	31.18	0	0.00	31.00	10	4,148	0.24%
2022/12/14	0	0.00	1	30.65	30.85	-1	4,128	-0.02%
2022/12/12	4	29.90	0	0.00	30.25	4	4,227	0.09%
2022/12/01	1	30.50	0	0.00	30.35	1	4,090	0.02%
2022/11/23	0	0.00	1	29.35	29.35	-1	3,981	-0.03%
2022/11/17	1	30.10	4	30.15	30.05	-3	4,006	-0.07%
2022/11/15	5	30.29	0	0.00	30.40	5	3,853	0.13%
2022/11/10	3	29.05	0	0.00	29.05	3	3,731	0.08%
2022/11/02	0	0.00	1	28.70	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	1	28.35	28.40	-1	3,575	-0.03%
2022/10/28	1	27.40	0	0.00	27.40	1	3,635	0.03%
2022/10/26	0.1	27.65	0	0.00	27.60	0.1	3,758	0.00%
2022/10/25	1	27.65	0	0.00	27.65	1	3,875	0.03%
2022/10/12	0	0.00	1	28.70	28.70	-1	4,314	-0.02%
2022/10/11	2	28.73	5	29.15	28.75	-3	4,388	-0.07%
2022/10/07	5	29.60	0	0.00	29.60	5	4,430	0.11%
2022/10/06	0	0.00	1	29.65	29.85	-1	4,486	-0.02%
2022/10/04	0	0.00	5	28.65	28.75	-5	4,383	-0.11%
2022/09/28	0	0.00	3	28.62	27.75	-3	4,663	-0.06%
2022/09/26	3	28.27	0	0.00	27.80	3	4,633	0.06%
2022/09/20	3	30.20	5	29.94	30.30	-2	4,883	-0.04%
2022/09/19	3	28.97	0	0.00	28.85	3	4,809	0.06%
2022/09/16	0	0.00	2	30.00	29.60	-2	4,830	-0.04%
2022/09/15	1	29.70	1	30.05	29.55	0	4,799	0.00%
2022/09/14	5	28.50	11	29.14	29.45	-6	4,721	-0.13%
2022/09/13	1	29.30	0	0.00	29.20	1	4,755	0.02%
2022/09/12	6	29.34	0	0.00	29.30	6	4,786	0.13%
2022/08/31	10	29.80	11	30.25	30.30	-1	4,882	-0.02%
2022/08/29	3	29.57	0	0.00	29.50	3	4,860	0.06%
2022/08/25	0	0.00	35	30.65	30.70	-35	4,802	-0.73%
2022/08/22	5	30.55	6	30.75	30.55	-1	4,838	-0.02%
2022/08/19	10	30.60	22	30.64	30.55	-12	4,798	-0.25%
2022/08/18	5	30.50	6	30.23	30.50	-1	4,790	-0.02%
2022/08/17	35	30.55	0	0.00	30.25	35	4,779	0.73%
2022/08/16	4	31.23	0	0.00	31.20	4	4,682	0.09%
2022/08/15	6	31.19	1	30.90	31.25	5	4,692	0.11%
2022/08/10	0	0.00	1	30.30	30.30	-1	4,986	-0.02%
2022/08/09	6	29.83	0.3	29.80	30.10	5.7	4,986	0.11%
2022/08/05	4	30.18	0	0.00	29.95	4	4,964	0.08%
2022/08/03	1	30.50	0	0.00	30.50	1	4,927	0.02%
2022/08/02	0	0.00	3	31.20	31.35	-3	4,893	-0.06%
2022/08/01	3	32.12	1	32.40	31.95	2	4,889	0.04%
2022/07/29	2	30.65	1	30.85	31.90	1	4,757	0.02%
2022/07/28	3	30.45	2	30.65	30.40	1	4,468	0.02%
2022/07/22	1	31.55	0	0.00	31.35	1	4,372	0.02%
2022/07/21	0	0.00	2	31.08	31.75	-2	4,397	-0.05%
2022/07/20	2	31.60	0	0.00	31.20	2	4,370	0.05%
2022/07/18	1	31.40	1	31.50	31.05	0	4,407	0.00%
2022/07/15	1	30.80	0	0.00	31.10	1	4,350	0.02%
2022/07/14	0	0.00	2	30.48	30.90	-2	4,320	-0.05%
2022/07/13	0	0.00	10	30.30	30.00	-10	4,256	-0.23%
2022/07/11	1	30.25	1	30.55	30.20	0	4,322	0.00%
2022/07/08	2	30.13	1	29.85	30.30	1	4,278	0.02%
2022/07/06	0	0.00	1	29.00	28.60	-1	4,222	-0.02%
2022/07/05	1	28.05	0	0.00	28.10	1	4,306	0.02%
2022/07/01	1	29.10	4	29.16	28.35	-3	4,636	-0.06%
2022/06/30	0	0.00	2	29.25	28.80	-2	4,741	-0.04%
2022/06/29	2	30.35	0	0.00	30.20	2	4,745	0.04%
2022/06/28	0	0.00	1	30.30	30.80	-1	4,778	-0.02%
2022/06/27	1	30.10	1	29.75	29.80	0	4,773	0.00%
2022/06/23	1	28.85	0	0.00	28.90	1	4,897	0.02%
2022/06/14	0	0.00	1	27.85	28.90	-1	5,669	-0.02%
2022/06/10	1	29.25	0	0.00	29.30	1	5,851	0.02%
2022/06/09	0	0.00	1	29.95	29.65	-1	6,019	-0.02%
2022/06/08	5	30.00	0	0.00	29.70	5	6,068	0.08%
2022/06/01	0	0.00	1	29.70	29.45	-1	6,505	-0.02%
2022/05/31	0	0.00	1	29.35	29.15	-1	6,659	-0.02%
2022/05/23	2	29.15	0	0.00	28.80	2	6,884	0.03%
2022/05/20	1	29.90	10	29.70	29.40	-9	6,919	-0.13%
2022/05/19	10	29.25	0	0.00	29.60	10	6,804	0.15%
2022/05/18	0	0.00	20	29.05	29.45	-20	6,814	-0.29%
2022/05/13	0	0.00	3	27.25	27.50	-3	6,923	-0.04%
2022/05/12	1	26.65	0	0.00	26.55	1	6,994	0.01%
2022/05/09	1	27.75	0	0.00	27.15	1	7,221	0.01%
2022/04/26	1	29.30	0	0.00	29.20	1	7,622	0.01%
2022/04/22	11	31.27	0	0.00	31.05	11	7,645	0.14%
2022/04/21	7	31.65	0	0.00	31.60	7	7,709	0.09%
2022/04/20	5	32.25	0	0.00	32.30	5	7,785	0.06%
2022/04/19	1	31.90	10	31.85	32.05	-9	7,852	-0.11%
2022/04/15	1	31.90	0	0.00	31.90	1	8,136	0.01%
2022/04/14	2	32.38	0	0.00	32.30	2	8,330	0.02%
2022/04/13	4	32.70	0	0.00	32.85	4	8,546	0.05%
2022/04/11	3	32.70	0	0.00	32.70	3	9,696	0.03%
2022/04/08	10	34.60	0	0.00	34.15	10	9,656	0.10%
2022/04/01	0	0.00	11	34.99	35.90	-11	9,998	-0.11%
2022/03/31	0	0.00	10	35.50	35.50	-10	11,313	-0.09%
2022/03/30	0	0.00	14	35.64	35.95	-14	12,911	-0.11%
2022/03/29	11	35.19	0	0.00	34.90	11	13,307	0.08%
2022/03/28	0	0.00	2	35.48	35.55	-2	13,210	-0.02%
2022/03/25	0	0.00	1	36.00	35.60	-1	13,187	-0.01%
2022/03/24	1	35.90	4	35.68	35.50	-3	13,079	-0.02%
2022/03/23	16	35.33	2	35.75	35.35	14	13,109	0.11%
2022/03/22	0	0.00	1	35.60	35.70	-1	13,328	-0.01%
2022/03/21	15	35.25	28	35.19	35.10	-13	13,991	-0.09%
2022/03/17	2	33.65	0	0.00	33.75	2	14,278	0.01%
2022/03/15	1	33.55	0	0.00	32.85	1	14,651	0.01%
2022/03/14	1	33.15	0	0.00	33.45	1	14,637	0.01%
2022/03/10	0	0.00	12	34.66	34.35	-12	14,539	-0.08%
2022/03/09	20	33.70	1	33.70	34.00	19	14,477	0.13%
2022/03/08	1	32.10	13	32.50	32.15	-12	14,571	-0.08%
2022/03/07	1	32.85	0	0.00	33.00	1	14,967	0.01%
2022/03/04	1	35.40	0	0.00	34.40	1	15,099	0.01%
2022/03/03	0	0.00	3	34.25	34.25	-3	15,121	-0.02%
2022/03/02	2	33.58	1	33.60	33.60	1	15,242	0.01%
2022/03/01	11	33.55	1	33.85	33.85	10	15,363	0.07%
2022/02/25	4	33.31	4	33.60	33.25	0	15,621	0.00%
2022/02/24	1	33.20	0	0.00	33.30	1	15,743	0.01%
2022/02/23	0	0.00	4	34.43	34.60	-4	15,845	-0.03%
2022/02/22	5	33.90	10	34.20	34.20	-5	16,268	-0.03%
2022/02/21	0	0.00	2	35.08	35.20	-2	16,631	-0.01%
2022/02/18	0	0.00	4	35.35	35.55	-4	17,442	-0.02%
2022/02/17	8	35.29	6	34.90	34.95	2	17,780	0.01%
2022/02/16	1	34.65	59	34.80	34.85	-58	18,411	-0.32%
2022/02/15	10	34.40	54	34.00	33.90	-44	18,703	-0.24%
2022/02/14	11	33.87	8	33.65	33.60	3	19,805	0.02%
2022/02/11	3	34.58	0	0.00	34.50	3	21,027	0.01%
2022/02/10	9	35.27	7	34.88	34.80	2	21,483	0.01%
2022/02/09	1	35.60	2.2	35.00	35.10	-1.2	21,905	-0.01%
2022/02/08	15	33.43	12	34.07	34.75	3	22,079	0.01%
2022/02/07	0	0.00	11	33.54	33.95	-11	22,587	-0.05%
2022/01/26	0	0.00	1	32.10	31.95	-1	22,967	0.00%
2022/01/25	0	0.00	20	32.25	32.10	-20	23,820	-0.08%
2022/01/24	1	32.50	0	0.00	32.80	1	24,747	0.00%
2022/01/19	0	0.00	1	34.30	34.10	-1	28,672	0.00%
2022/01/13	10	33.85	31	33.90	34.00	-21	29,675	-0.07%
2022/01/12	1	34.65	1	34.50	34.30	0	29,584	0.00%
2022/01/11	3	34.83	0	0.00	34.50	3	29,498	0.01%
2022/01/10	3	35.72	0	0.00	35.75	3	29,286	0.01%
2022/01/07	8	36.92	15	36.47	36.25	-7	29,165	-0.02%
2022/01/06	50	37.36	11	37.48	37.35	39	28,931	0.13%
2022/01/05	54	38.45	24	38.16	37.15	30	28,728	0.10%
2022/01/04	22	36.23	8	37.02	37.10	14	27,826	0.05%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/29	2	36.63	42	36.47	36.65	-40	27,441	-0.15%
2021/12/28	13	37.35	6	37.22	36.90	7	27,314	0.03%
2021/12/27	97	38.72	3	37.60	37.60	94	27,062	0.35%
2021/12/24	45	38.30	14.1	38.83	39.95	30.9	26,024	0.12%
2021/12/23	15	36.64	4	36.48	36.35	11	24,424	0.05%
2021/12/21	1	34.95	1	35.15	35.15	0	24,146	0.00%
2021/12/20	0	0.00	1	35.35	35.30	-1	24,258	0.00%
2021/12/17	5	35.40	0	0.00	35.20	5	24,494	0.02%
2021/12/16	0	0.00	6	35.62	36.00	-6	25,278	-0.02%
2021/12/15	9	35.96	50	35.79	35.00	-41	25,333	-0.16%
2021/12/14	4	35.58	4	35.74	35.60	0	24,657	0.00%
2021/12/13	11	35.51	2	35.65	35.50	9	24,521	0.04%
2021/12/10	11	34.41	10	35.15	36.00	1	24,219	0.00%
2021/12/09	0	0.00	2	33.95	34.00	-2	23,755	-0.01%
2021/12/08	2	33.83	0	0.00	33.80	2	23,674	0.01%
2021/12/06	2	33.40	8	33.71	33.80	-6	23,497	-0.03%
2021/12/03	0	0.00	6	33.30	33.15	-6	23,397	-0.03%
2021/12/02	6	32.60	1	32.75	32.35	5	23,306	0.02%
2021/12/01	6	32.96	13	32.85	33.25	-7	23,147	-0.03%
2021/11/30	4	35.63	11	35.59	35.00	-7	22,756	-0.03%
2021/11/29	1	33.75	0	0.00	34.50	1	22,557	0.00%
2021/11/26	0	0.00	20	34.30	34.40	-20	22,383	-0.09%
2021/11/25	15	34.59	30	34.82	34.40	-15	22,180	-0.07%
2021/11/24	7	34.92	26	34.86	34.75	-19	22,068	-0.09%
2021/11/23	11	35.25	4	35.33	35.20	7	21,840	0.03%
2021/11/22	9	35.82	17	35.83	35.40	-8	21,725	-0.04%
2021/11/19	16	35.56	27	36.39	35.90	-11	21,562	-0.05%
2021/11/18	29	36.23	6.3	36.38	36.00	22.7	21,120	0.11%
2021/11/17	38	37.78	8	38.49	37.30	30	20,685	0.15%
2021/11/16	16	36.67	0	0.00	37.25	16	19,849	0.08%
2021/11/15	16	37.73	9	37.47	37.25	7	19,423	0.04%
2021/11/12	10	36.40	2	35.85	35.85	8	18,705	0.04%
2021/11/11	19	37.02	10	37.77	36.25	9	18,338	0.05%
2021/11/10	21	37.17	11.1	37.15	37.10	9.9	17,216	0.06%
2021/11/09	0	0.00	0.2	34.95	34.90	-0.2	15,946	0.00%
2021/11/05	0	0.00	15	33.73	34.25	-15	15,295	-0.10%
2021/11/04	2	34.50	1	34.80	34.40	1	14,950	0.01%
2021/11/03	47	33.60	1	33.65	33.30	46	14,421	0.32%
2021/11/02	76	35.05	158	33.41	33.10	-82	14,291	-0.57%	大賣/
2021/11/01	44	35.79	34.2	35.81	36.30	9.8	13,606	0.07%
2021/10/29	8	33.94	44.6	33.37	34.60	-36.6	12,750	-0.29%
2021/10/28	41	32.55	12.3	32.35	32.20	28.7	11,254	0.25%
2021/10/27	83	29.80	3.3	31.90	31.95	79.7	9,770	0.82%
2021/10/26	18	29.64	10	29.48	29.05	8	8,702	0.09%
2021/10/25	0	0.00	75	28.45	28.45	-75	7,660	-0.98%
2021/10/22	3	27.95	0	0.00	27.95	3	7,743	0.04%
2021/10/21	0	0.00	3	28.25	28.00	-3	8,139	-0.04%
2021/10/19	75	27.39	0	0.00	27.35	75	7,935	0.95%
2021/10/18	0	0.00	11	26.86	26.95	-11	7,912	-0.14%
2021/10/13	0	0.00	30	26.77	26.60	-30	7,905	-0.38%
2021/10/07	0	0.00	2	27.90	28.55	-2	7,768	-0.03%
2021/10/05	6	28.30	30	28.27	28.30	-24	7,721	-0.31%
2021/10/04	0	29.00	6	28.73	28.80	-6	7,622	-0.08%
2021/10/01	34	28.64	14	28.50	28.50	20	7,383	0.27%
2021/09/29	21	28.35	32	28.49	28.25	-11	7,123	-0.15%
2021/09/28	62	28.55	21	28.35	28.75	41	7,226	0.57%
2021/09/27	0.8	28.25	23	28.20	28.10	-22.2	7,833	-0.28%
2021/09/24	11	29.42	10	29.00	28.90	1	8,042	0.01%
2021/09/23	23	29.38	26	29.34	29.35	-3	7,733	-0.04%
2021/09/22	12	27.87	3	29.15	29.40	9	6,798	0.13%
2021/09/17	28	27.90	23	27.85	27.90	5	6,444	0.08%
2021/09/16	1	27.75	1	27.60	27.25	0	6,417	0.00%
2021/09/15	20	27.38	10	27.35	27.35	10	6,317	0.16%
2021/08/26	0	0.00	1	26.75	26.55	-1	6,004	-0.02%
2021/08/25	0	0.00	1	26.60	26.70	-1	5,983	-0.02%
2021/08/23	3	26.00	0	0.00	26.10	3	6,001	0.05%
2021/08/20	1	25.20	0	0.00	25.50	1	6,031	0.02%
2021/08/16	0	0.00	5	26.70	26.45	-5	6,022	-0.08%
2021/08/12	25	27.96	30	27.75	27.30	-5	5,980	-0.08%
2021/08/11	30	27.90	0	0.00	27.90	30	5,844	0.51%
2021/08/05	2	27.75	0	0.00	27.50	2	5,460	0.04%
2021/08/04	0	0.00	9	27.72	28.05	-9	5,397	-0.17%
2021/08/02	1	26.80	0	0.00	27.10	1	5,506	0.02%
2021/07/29	8	27.05	0	0.00	27.05	8	5,629	0.14%
2021/07/27	0	0.00	18	28.17	28.30	-18	5,543	-0.32%
2021/07/26	0	0.00	3	26.70	26.80	-3	5,184	-0.06%
2021/07/21	12	26.11	0	0.00	25.90	12	5,396	0.22%
2021/07/14	10	26.80	0	0.00	26.50	10	5,657	0.18%
2021/07/13	0	0.00	4	27.78	27.15	-4	5,649	-0.07%
2021/07/12	0	0.00	4	27.13	27.55	-4	5,613	-0.07%
2021/07/09	12	26.78	0	0.00	26.85	12	5,555	0.22%
2021/07/08	10	27.35	0	0.00	27.25	10	5,633	0.18%
2021/07/02	5	27.69	2	29.50	28.90	3	5,701	0.05%
2021/07/01	0	0.00	31	27.45	27.50	-31	5,185	-0.60%
2021/06/29	30	26.35	0	0.00	25.85	30	5,802	0.52%
2021/06/28	0	0.00	1	26.20	26.25	-1	5,815	-0.02%
2021/06/17	0	0.00	30	27.04	27.25	-30	5,971	-0.50%
2021/06/16	0	0.00	1	27.40	27.15	-1	6,019	-0.02%
2021/06/15	30	27.15	8	27.15	27.15	22	6,030	0.36%
2021/06/10	8	26.75	0	0.00	26.80	8	6,081	0.13%
2021/06/04	1	26.55	0	0.00	26.30	1	6,241	0.02%
2021/05/28	0	0.00	7	26.37	26.35	-7	6,488	-0.11%
2021/05/27	1	25.60	1	26.10	26.10	0	6,493	0.00%
2021/05/25	0	0.00	13	25.95	25.75	-13	6,504	-0.20%
2021/05/24	0	0.00	62	25.01	25.75	-62	6,556	-0.95%
2021/05/20	68	25.43	1	25.50	25.15	67	6,854	0.98%
2021/05/19	1	25.00	0	0.00	25.05	1	6,914	0.01%
2021/05/18	1	23.80	5	24.02	24.80	-4	6,952	-0.06%
2021/05/17	5.2	22.74	4	23.40	23.00	1.2	6,981	0.02%
2021/05/14	0.1	24.90	0	0.00	24.80	0.1	6,950	0.00%
2021/05/13	4	25.25	0	0.00	25.05	4	7,022	0.06%
2021/05/12	4	25.65	0	0.00	25.45	4	6,988	0.06%
2021/05/11	11	27.19	1	27.70	26.55	10	6,855	0.15%
2021/05/10	12	28.28	0	0.00	28.25	12	6,814	0.18%
2021/05/07	0	0.00	8	28.95	28.95	-8	6,742	-0.12%
2021/05/06	3	28.40	5	28.91	29.05	-2	6,726	-0.03%
2021/05/04	15	28.14	0	0.00	27.20	15	6,710	0.22%
2021/05/03	13	28.77	0	0.00	28.50	13	6,635	0.20%
2021/04/29	1.2	29.86	0	0.00	29.45	1.2	6,620	0.02%
2021/04/28	0	0.00	8	29.80	29.90	-8	6,596	-0.12%
2021/04/27	3	29.05	2	29.20	29.10	1	6,536	0.02%
2021/04/23	0	0.00	40	28.78	29.05	-40	6,574	-0.61%
2021/04/22	8	29.28	0	0.00	29.05	8	6,618	0.12%
2021/04/21	1	30.00	13	30.25	29.95	-12	6,558	-0.18%
2021/04/20	0	0.00	6	29.65	29.65	-6	6,499	-0.09%
2021/04/16	6	29.25	0	0.00	29.25	6	6,646	0.09%
2021/04/14	1	28.90	0	0.00	28.95	1	7,744	0.01%
2021/04/13	0.8	29.30	0	0.00	29.25	0.8	7,860	0.01%
2021/04/12	0	0.00	5	30.15	30.15	-5	7,837	-0.06%
2021/04/09	0	0.00	5	30.25	30.10	-5	7,846	-0.06%
2021/04/08	1	30.90	4	31.00	30.95	-3	7,669	-0.04%
2021/04/07	21	31.43	29	31.38	31.30	-8	7,565	-0.11%
2021/04/06	3	31.40	26	30.95	31.35	-23	7,343	-0.31%
2021/04/01	3	29.90	13	29.81	29.90	-10	6,835	-0.15%
2021/03/31	0	0.00	3	28.95	28.95	-3	6,472	-0.05%
2021/03/30	33	29.06	2	29.10	29.15	31	6,609	0.47%
2021/03/29	10	28.65	0	0.00	28.65	10	6,537	0.15%
2021/03/25	12	28.76	1	28.75	28.70	11	6,643	0.17%
2021/03/23	5	28.72	0	0.00	28.75	5	6,679	0.07%
2021/03/22	0	0.00	1	29.20	29.20	-1	6,663	-0.02%
2021/03/19	1	28.85	0	0.00	28.90	1	6,684	0.01%
2021/03/15	1	28.35	0	0.00	28.35	1	6,999	0.01%
2021/03/12	1	28.60	0	0.00	28.55	1	7,075	0.01%
2021/03/09	7	28.61	0	0.00	28.60	7	7,626	0.09%
2021/03/08	0	0.00	3	29.55	28.95	-3	7,746	-0.04%
2021/03/03	1	28.75	73	28.70	28.75	-72	8,118	-0.89%
2021/02/26	6	29.04	3	29.10	29.30	3	9,090	0.03%
2021/02/25	5	29.43	0	0.00	29.40	5	9,524	0.05%
2021/02/24	1	29.70	0	0.00	29.30	1	9,629	0.01%
2021/02/23	1	29.60	0	0.00	29.70	1	9,582	0.01%
2021/02/22	3	30.35	0	0.00	30.10	3	9,545	0.03%
2021/02/18	0	0.00	1	29.05	29.15	-1	9,323	-0.01%
2021/02/17	0	0.00	1	28.90	28.95	-1	9,339	-0.01%
2021/02/03	0	0.00	4	28.68	28.50	-4	9,326	-0.04%
2021/02/02	1	28.00	0	0.00	28.20	1	9,438	0.01%
2021/01/29	2	28.25	0	0.00	28.20	2	9,673	0.02%
2021/01/26	2	29.00	0	0.00	28.85	2	9,887	0.02%
2021/01/25	0	0.00	3	28.15	28.40	-3	9,849	-0.03%
2021/01/22	2	28.35	2	28.60	28.60	0	9,901	0.00%
2021/01/20	0	0.00	1	29.00	28.20	-1	10,007	-0.01%
2021/01/18	0	0.00	2	29.25	29.15	-2	10,064	-0.02%
2021/01/15	3	29.03	10	29.22	28.80	-7	10,122	-0.07%
2021/01/13	10	29.25	3	29.15	29.05	7	10,198	0.07%
2021/01/12	1	28.85	0	0.00	29.00	1	10,221	0.01%
2021/01/11	0	0.00	1	29.80	29.65	-1	10,156	-0.01%
2021/01/08	6	29.75	1	30.20	30.20	5	10,271	0.05%
2021/01/07	2	30.83	4	30.94	31.25	-2	10,264	-0.02%
2021/01/06	0	0.00	31	29.25	29.45	-31	10,401	-0.30%
2021/01/05	8	29.63	0	0.00	29.50	8	10,848	0.07%
2021/01/04	5	29.55	2	29.50	29.30	3	10,806	0.03%
2020/12/31	12	28.98	0	0.00	28.95	12	10,719	0.11%
2020/12/29	2	28.90	0	0.00	28.85	2	10,861	0.02%
2020/12/28	8	28.66	0	0.00	29.05	8	10,807	0.07%
2020/12/25	2	28.85	0	0.00	28.85	2	10,741	0.02%
2020/12/24	5	29.00	0	0.00	29.05	5	10,699	0.05%
2020/12/23	1	28.35	0	0.00	28.45	1	10,545	0.01%
2020/12/22	29	28.49	0	0.00	27.80	29	10,587	0.27%
2020/12/21	1	27.80	1	27.85	28.20	0	10,567	0.00%
2020/12/16	1	28.40	0	0.00	28.50	1	10,647	0.01%
2020/12/10	2	29.10	9	28.76	28.95	-7	10,799	-0.06%
2020/12/09	2.3	29.55	0	0.00	29.45	2.3	10,678	0.02%
2020/12/08	10	29.78	0	0.00	29.65	10	10,686	0.09%
2020/12/04	0	0.00	2	29.55	29.55	-2	10,389	-0.02%
2020/12/03	2	29.65	0	0.00	29.65	2	10,475	0.02%
2020/12/02	0	0.00	13	29.47	29.35	-13	10,456	-0.12%
2020/12/01	1	29.30	2	29.15	29.25	-1	10,437	-0.01%
2020/11/30	0	0.00	2	29.48	29.55	-2	10,438	-0.02%
2020/11/27	2	29.10	1	29.00	28.90	1	10,370	0.01%
2020/11/26	8	28.81	1	28.65	28.60	7	10,410	0.07%
2020/11/25	4	28.89	3	28.82	28.70	1	10,293	0.01%
2020/11/24	12	27.71	0	0.00	28.00	12	9,916	0.12%
2020/11/20	5	26.50	0	0.00	26.50	5	10,995	0.05%
2020/11/18	0	0.00	161	26.32	26.40	-161	12,277	-1.31%	大賣/鉅額交易
2020/11/17	0	0.00	1	26.30	26.30	-1	12,330	-0.01%
2020/11/13	0	0.00	1	26.80	26.70	-1	12,918	-0.01%
2020/11/12	0	0.00	1	26.70	26.70	-1	12,992	-0.01%
2020/11/10	1	26.60	0	0.00	26.60	1	13,212	0.01%
2020/11/06	0	0.00	10	27.10	26.95	-10	13,109	-0.08%
2020/11/05	1	27.40	0	0.00	27.05	1	13,502	0.01%
2020/11/04	101	26.85	0	0.00	26.70	101	14,041	0.72%	大買/鉅額交易
2020/11/03	10	26.60	0	0.00	26.65	10	14,123	0.07%
2020/10/29	1	26.10	1	26.60	26.60	0	14,257	0.00%
2020/10/28	20	26.85	0	0.00	26.80	20	14,356	0.14%
2020/10/22	0	0.00	3	26.65	26.65	-3	14,153	-0.02%
2020/10/19	40	26.55	0	0.00	26.40	40	14,127	0.28%
2020/10/15	4	26.95	4	27.05	26.70	0	14,127	0.00%
2020/10/14	21	27.38	23	27.67	27.35	-2	13,843	-0.01%
2020/10/13	27	25.96	28	26.33	26.85	-1	13,162	-0.01%
2020/10/12	1	25.40	0	0.00	25.40	1	12,871	0.01%
2020/10/08	0	0.00	6	25.23	25.15	-6	13,148	-0.05%
2020/10/07	0	0.00	11	25.17	25.15	-11	13,411	-0.08%
2020/10/06	0	0.00	1	24.95	25.20	-1	13,424	-0.01%
2020/10/05	1	24.00	0	0.00	24.00	1	13,370	0.01%
2020/09/28	1	24.05	0	0.00	24.00	1	13,556	0.01%
2020/09/25	5	23.50	0	0.00	23.30	5	13,669	0.04%
2020/09/23	3	24.80	0	0.00	24.65	3	13,637	0.02%
2020/09/22	5	25.10	0	0.00	24.90	5	13,792	0.04%
2020/09/21	5	26.20	0	0.00	25.55	5	13,707	0.04%
2020/09/15	0	0.00	2	25.23	25.35	-2	13,387	-0.01%
2020/09/11	23	24.52	0	0.00	24.30	23	13,291	0.17%
2020/09/10	11	25.01	0	0.00	25.05	11	13,146	0.08%
2020/09/09	1	25.15	3	25.28	25.30	-2	13,065	-0.02%
2020/09/08	20	25.68	0	0.00	25.65	20	12,970	0.15%
2020/09/07	1	25.65	10	25.54	25.60	-9	12,800	-0.07%
2020/09/04	10	25.55	14	24.93	25.40	-4	12,613	-0.03%
2020/09/03	1	25.35	1	25.60	25.30	0	12,470	0.00%
2020/09/02	4	25.39	4	25.56	25.50	0	12,328	0.00%
2020/09/01	11	25.04	2	25.30	25.25	9	12,153	0.07%
2020/08/31	3	26.35	21	26.17	25.85	-18	11,924	-0.15%
2020/08/28	54	26.42	52	26.12	26.20	2	11,663	0.02%
2020/08/27	52	26.81	75	26.49	26.30	-23	11,390	-0.20%
2020/08/26	3	25.80	6	25.97	25.65	-3	10,297	-0.03%
2020/08/25	16	25.31	45	25.73	26.40	-29	9,697	-0.30%
2020/08/24	2	24.60	0	0.00	24.95	2	8,780	0.02%
2020/08/21	1	23.75	0	0.00	24.00	1	8,376	0.01%
2020/08/19	17	25.82	3	25.22	25.45	14	7,991	0.18%
2020/08/18	10	24.20	10	24.90	24.80	0	7,530	0.00%
2020/08/17	3	24.90	0	0.00	24.70	3	7,421	0.04%
2020/08/13	0	0.00	16	24.15	24.00	-16	7,003	-0.23%
2020/08/12	2	24.30	0	0.00	24.55	2	6,865	0.03%
2020/08/11	38	24.83	17	24.82	24.80	21	6,718	0.31%
2020/08/10	45	24.57	48	24.81	25.30	-3	6,250	-0.05%
2020/08/04	3	23.33	1	23.25	23.30	2	5,214	0.04%
2020/08/03	0	0.00	4	23.25	23.20	-4	5,131	-0.08%
2020/07/27	5	22.35	0	0.00	21.90	5	4,777	0.10%
2020/07/22	0	0.00	9	22.81	23.25	-9	4,529	-0.20%
2020/07/20	20	22.68	8	22.54	22.65	12	4,303	0.28%
2020/07/17	0	0.00	62	23.57	23.15	-62	4,216	-1.47%
2020/07/16	21	23.44	0	0.00	23.60	21	3,989	0.53%
2020/07/15	40	22.60	0	0.00	22.70	40	3,602	1.11%
2020/07/14	0	0.00	31	21.80	22.30	-31	3,287	-0.94%
2020/07/10	0	0.00	14	21.30	21.10	-14	2,971	-0.47%
2020/07/08	0	0.00	4	20.90	20.70	-4	2,907	-0.14%
2020/07/06	4	20.45	15	20.94	20.55	-11	2,786	-0.39%
2020/07/03	5	20.55	0	0.00	20.50	5	2,673	0.19%
2020/07/02	0	0.00	2	20.55	20.55	-2	2,662	-0.08%
2020/07/01	1	20.80	4	20.45	21.00	-3	2,564	-0.12%
2020/06/29	11	19.84	0	0.00	19.55	11	2,360	0.47%
2020/06/17	0	0.00	5	20.63	20.65	-5	2,377	-0.21%
2020/06/12	12	20.25	0	0.00	20.30	12	2,519	0.48%
2020/06/11	8	21.00	0	0.00	20.50	8	2,549	0.31%
2020/06/10	10	20.88	0	0.00	20.90	10	2,554	0.39%
2020/06/09	1	21.00	0	0.00	20.90	1	2,625	0.04%
2020/06/03	2	20.85	0	0.00	20.80	2	2,785	0.07%
2020/05/22	10	20.40	0	0.00	20.25	10	2,932	0.34%
2020/05/21	0	0.00	1	20.65	20.65	-1	2,951	-0.03%
2020/05/20	1	20.50	0	0.00	20.50	1	2,976	0.03%
2020/05/15	0	0.00	19	20.00	19.95	-19	3,112	-0.61%
2020/05/08	10	20.65	0	0.00	20.40	10	3,271	0.31%
2020/05/05	10	20.45	0	0.00	20.50	10	3,310	0.30%
2020/04/27	0	0.00	2	20.10	20.20	-2	3,585	-0.06%
2020/04/20	0	19.95	0	0.00	19.80	0	3,824	0.00%
2020/04/15	3	20.17	0	0.00	20.10	3	3,922	0.08%
2020/04/09	2	19.10	0	0.00	19.10	2	3,886	0.05%
2020/04/08	0	0.00	2	18.95	19.25	-2	3,879	-0.05%
2020/03/27	4	18.70	2	18.55	18.20	2	4,021	0.05%
2020/03/26	0	0.00	2	17.75	17.70	-2	3,905	-0.05%
2020/03/25	0	0.00	5	17.81	17.70	-5	3,884	-0.13%
2020/03/24	2	16.90	0	0.00	16.90	2	3,869	0.05%
2020/03/20	0	0.00	14	16.74	16.85	-14	3,879	-0.36%
2020/03/19	17	15.31	2	15.40	15.35	15	3,869	0.39%
2020/03/17	6	17.22	2	17.80	17.40	4	3,870	0.10%
2020/03/12	0	0.00	3	21.00	19.90	-3	3,867	-0.08%
2020/03/11	6	21.72	0	0.00	21.30	6	3,829	0.16%
2020/02/26	0	0.00	5	23.95	23.95	-5	4,114	-0.12%
2020/02/25	2	24.00	0	0.00	24.05	2	4,137	0.05%
2020/02/19	10	24.40	0	0.00	24.35	10	4,138	0.24%
2020/02/17	0	0.00	6	23.85	24.05	-6	4,607	-0.13%
2020/02/13	0	0.00	3	23.50	23.35	-3	4,508	-0.07%
2020/02/07	3	22.95	10	23.15	22.95	-7	4,514	-0.16%
2020/02/06	18	23.23	0	0.00	23.35	18	4,491	0.40%
2020/02/05	10	22.55	0	0.00	22.50	10	4,420	0.23%
2020/01/31	0	0.00	22	23.20	23.30	-22	4,319	-0.51%
2020/01/30	0	0.00	6	23.02	22.85	-6	4,275	-0.14%
2020/01/16	1	25.50	1	25.20	25.25	0	4,164	0.00%
2020/01/14	0	0.00	1	25.20	25.00	-1	4,057	-0.02%
2020/01/13	1	24.40	0	0.00	24.85	1	3,956	0.03%
2020/01/03	2	24.60	0	0.00	24.25	2	3,793	0.05%
2020/01/02	1	24.50	0	0.00	24.40	1	3,817	0.03%
2019/12/30	0	0.00	1	24.45	24.50	-1	3,801	-0.03%
2019/12/23	1	23.90	50	23.90	23.85	-49	3,627	-1.35%
2019/12/18	0	0.00	7	23.86	23.75	-7	3,654	-0.19%
2019/11/29	30	23.48	0	0.00	23.60	30	3,547	0.85%
2019/11/28	0	0.00	2	24.10	23.90	-2	3,500	-0.06%
2019/11/27	0	0.00	7	24.48	24.35	-7	3,552	-0.20%
2019/11/26	0	0.00	6	23.78	24.00	-6	3,402	-0.18%
2019/11/25	19	23.65	4	23.70	23.70	15	3,296	0.46%
2019/11/20	0	0.00	10	23.15	23.15	-10	3,311	-0.30%
2019/11/19	0	0.00	1	23.15	23.35	-1	3,395	-0.03%
2019/11/15	17	23.31	4	23.40	23.25	13	3,352	0.39%
2019/11/14	53	23.23	36	22.57	22.95	17	3,139	0.54%
2019/11/13	10	21.85	0	0.00	21.85	10	2,844	0.35%
2019/11/12	6	21.68	0	0.00	21.85	6	2,892	0.21%
2019/11/11	2	21.70	0	0.00	21.60	2	2,949	0.07%
2019/11/04	0	0.00	4	22.60	22.65	-4	3,244	-0.12%
2019/10/25	0	0.00	0.7	22.50	22.50	-0.7	3,564	-0.02%
2019/10/17	10	21.90	0	0.00	21.90	10	3,474	0.29%
2019/10/03	0.7	21.55	0	0.00	21.50	0.7	3,442	0.02%
2019/09/10	3	22.30	0	0.00	22.10	3	3,584	0.08%
2019/09/06	0	0.00	22	23.00	22.65	-22	3,516	-0.63%
2019/09/05	0	0.00	8	23.00	22.95	-8	3,455	-0.23%
2019/09/03	1	22.30	2	22.50	22.35	-1	3,285	-0.03%
2019/08/23	8	22.15	0	0.00	22.05	8	3,080	0.26%
2019/08/21	3	23.05	1	23.10	23.10	2	2,853	0.07%
2019/08/20	3	23.25	0	0.00	23.05	3	2,801	0.11%
2019/08/12	0	0.00	9	23.46	23.55	-9	2,551	-0.35%
2019/08/07	10	22.30	0	0.00	22.25	10	2,279	0.44%
2019/07/30	5	22.83	2	22.60	22.50	3	2,184	0.14%
2019/07/08	0	0.00	2	20.75	20.85	-2	2,813	-0.07%
2019/06/24	0	0.00	8	20.41	20.25	-8	3,491	-0.23%
2019/06/20	0	0.00	2	21.00	21.10	-2	3,487	-0.06%
2019/06/11	6	19.80	4	19.70	19.70	2	3,809	0.05%
2019/05/30	0	0.00	2	19.25	19.30	-2	4,622	-0.04%
2019/05/28	2	18.55	0	0.00	18.55	2	5,140	0.04%
2019/05/22	2	19.45	0	0.00	19.50	2	5,232	0.04%
2019/05/20	2	19.40	0	0.00	19.40	2	5,301	0.04%
2019/05/17	4	19.68	0	0.00	19.30	4	5,307	0.08%
2019/05/16	2	20.05	0	0.00	19.85	2	5,331	0.04%
2019/05/07	5	22.05	0	0.00	22.05	5	5,742	0.09%
2019/05/06	5	22.00	0	0.00	22.00	5	5,720	0.09%
2019/04/29	5	22.25	0	0.00	22.20	5	5,488	0.09%
2019/04/23	0	0.00	100	22.78	22.60	-100	5,495	-1.82%
2019/04/16	5	22.73	0	0.00	22.45	5	5,118	0.10%
2019/04/10	100	22.28	0	0.00	22.10	100	4,723	2.12%
2019/04/03	5	20.85	0	0.00	21.00	5	4,212	0.12%
2019/03/18	0	0.00	60	21.10	21.15	-60	4,062	-1.48%
2019/03/12	60	21.45	0	0.00	21.30	60	4,033	1.49%
2019/03/11	0	0.00	2	21.20	21.15	-2	4,010	-0.05%
2019/03/04	3	22.77	0	0.00	23.00	3	3,385	0.09%
2019/02/20	2	20.90	0	0.00	20.90	2	2,815	0.07%
2019/02/14	0	0.00	20	20.70	20.80	-20	2,685	-0.74%
2019/02/13	0	0.00	4	20.95	20.75	-4	2,648	-0.15%
2019/02/12	0	0.00	4	20.50	20.65	-4	2,545	-0.16%
2019/01/30	20	20.35	0	0.00	20.10	20	2,412	0.83%
2019/01/29	5	19.80	5	19.90	20.00	0	2,272	0.00%
2019/01/28	0	0.00	5	19.75	19.75	-5	2,101	-0.24%
2019/01/22	0	0.00	1	19.30	19.00	-1	2,172	-0.05%
2019/01/18	4	19.43	0	0.00	19.40	4	2,150	0.19%
2019/01/16	4	19.75	0	0.00	19.95	4	2,122	0.19%
2018/12/26	0	0.00	10	19.02	18.85	-10	2,003	-0.50%
2018/12/14	0	0.00	9	20.26	20.40	-9	2,118	-0.42%
2018/12/13	19	21.02	3	20.85	20.70	16	2,079	0.77%
2018/12/07	0	0.00	4	19.30	19.45	-4	1,750	-0.23%
2018/12/06	0	0.00	10	18.85	18.80	-10	1,718	-0.58%
2018/12/05	15	19.48	10	19.25	19.40	5	1,700	0.29%
2018/12/04	3	19.65	0	0.00	19.60	3	1,677	0.18%
2018/12/03	10	19.00	0	0.00	19.50	10	1,569	0.64%
2018/11/30	0	0.00	1	18.70	18.80	-1	1,511	-0.07%
2018/11/21	0	0.00	2	18.60	18.65	-2	1,603	-0.12%
2018/11/16	2	18.25	0	0.00	18.10	2	1,569	0.13%
2018/11/15	0	0.00	2	18.05	17.95	-2	1,564	-0.13%
2018/11/13	2	17.85	0	0.00	17.85	2	1,596	0.13%
2018/11/02	1	18.95	7	19.00	18.70	-6	1,744	-0.34%
2018/10/31	2	17.65	0	0.00	17.75	2	1,664	0.12%
2018/10/17	4	18.55	0	0.00	18.35	4	1,690	0.24%
2018/10/15	5	18.55	0	0.00	18.60	5	1,676	0.30%
2018/09/07	0	0.00	1	20.10	19.90	-1	1,250	-0.08%
2018/09/04	0	0.00	5	19.95	19.95	-5	1,285	-0.39%
2018/08/31	1	19.95	0	0.00	20.25	1	1,281	0.08%
2018/08/29	5	20.60	0	0.00	20.60	5	1,336	0.37%
2018/08/09	5	20.14	0	0.00	19.80	5	1,169	0.43%
2018/08/01	2	19.50	0	0.00	19.50	2	1,059	0.19%
2018/07/23	0	0.00	12	18.66	18.90	-12	1,061	-1.13%
2018/07/13	2	18.30	0	0.00	18.50	2	1,176	0.17%
2018/06/12	0	0.00	11	19.80	19.80	-11	1,141	-0.96%
2018/06/11	0	0.00	2	19.60	19.50	-2	1,088	-0.18%
2018/05/31	0	0.00	2	19.30	19.50	-2	1,087	-0.18%
2018/05/28	1	19.20	0	0.00	19.10	1	1,109	0.09%
2018/05/25	2	19.25	0	0.00	19.25	2	1,114	0.18%
2018/05/21	2	18.65	0	0.00	18.85	2	1,103	0.18%
2018/05/09	0	0.00	1	18.95	18.90	-1	1,248	-0.08%
2018/05/08	1	18.70	0	0.00	18.65	1	1,256	0.08%
2018/05/04	2	18.55	0	0.00	18.50	2	1,300	0.15%
2018/05/02	11	19.00	0	0.00	19.10	11	1,634	0.67%
2018/04/30	0	0.00	68	19.01	19.00	-68	1,638	-4.15%
2018/04/18	0	0.00	18	20.25	19.95	-18	2,043	-0.88%
2018/04/12	0	0.00	1	20.65	20.65	-1	2,032	-0.05%
2018/03/29	0	0.00	1	20.60	20.55	-1	2,042	-0.05%
2018/03/15	1	21.60	0	0.00	21.60	1	2,010	0.05%
2018/03/09	1	21.15	0	0.00	21.15	1	2,004	0.05%
2018/03/02	0	0.00	1	21.45	21.55	-1	1,974	-0.05%
2018/03/01	0	0.00	1	21.20	21.70	-1	1,996	-0.05%
2018/02/23	0	0.00	60	21.45	21.45	-60	1,963	-3.06%
2018/02/21	0	0.00	0.7	21.20	21.20	-0.7	2,002	-0.03%
2018/01/31	0	0.00	83	22.80	22.75	-83	1,916	-4.33%
2018/01/25	1	23.50	1	23.00	23.00	0	1,626	0.00%
2018/01/19	0	0.00	58	22.72	22.60	-58	1,511	-3.84%
2018/01/17	2	23.20	5	23.40	23.40	-3	1,425	-0.21%
2018/01/15	0	0.00	52	21.47	21.40	-52	1,063	-4.89%
2018/01/05	1	22.10	0	0.00	21.95	1	1,155	0.09%
2018/01/04	0	0.00	11	21.95	22.05	-11	1,172	-0.94%