矽力*-KY (6415)-台灣企銀券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	387.75	4	384.88	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/19	1	350.00	0	0.00	336.00	1	3,165	0.03%
2024/04/16	0	0.00	1	375.00	369.50	-1	3,134	-0.03%
2024/04/15	0	0.00	1	389.00	396.50	-1	3,110	-0.03%
2024/04/12	0	0.00	1	391.50	387.00	-1	3,031	-0.03%
2024/04/10	2	350.50	0	0.00	355.50	2	2,861	0.07%
2024/03/28	1	328.00	0	0.00	327.00	1	3,081	0.03%
2024/03/14	0	0.00	1	367.50	371.00	-1	3,271	-0.03%
2024/03/13	1	351.00	3	354.00	352.00	-2	3,252	-0.06%
2024/03/07	2	401.75	1	397.50	390.00	1	3,284	0.03%
2024/03/05	0	0.00	1	436.00	418.50	-1	3,319	-0.03%
2024/03/01	23	404.59	0	0.00	401.50	23	3,354	0.69%
2024/02/26	0	0.00	1	424.00	415.50	-1	3,364	-0.03%
2024/02/23	1	412.00	0	0.00	410.50	1	3,401	0.03%
2024/02/22	1	418.00	1	418.00	421.00	0	3,434	0.00%
2024/02/19	6	404.00	0	0.00	405.50	6	3,715	0.16%
2024/02/16	0	0.00	1	393.00	404.00	-1	3,843	-0.03%
2024/02/15	0	0.00	1	385.50	390.00	-1	3,910	-0.03%
2024/02/02	1	396.00	0	0.00	390.00	1	4,012	0.02%
2024/02/01	0	0.00	1	391.00	393.50	-1	4,027	-0.02%
2024/01/31	2	385.50	0	0.00	385.50	2	4,034	0.05%
2024/01/30	1	395.00	0	0.00	401.00	1	3,984	0.03%
2024/01/26	2	416.50	0	0.00	402.00	2	4,013	0.05%
2024/01/25	0	0.00	1	404.00	400.50	-1	4,013	-0.02%
2024/01/24	1	404.50	0	0.00	400.50	1	4,071	0.02%
2024/01/22	0	0.00	1	409.50	413.50	-1	4,125	-0.02%
2024/01/19	1	404.00	0	0.00	406.00	1	4,138	0.02%
2024/01/17	0	0.00	2	417.25	405.00	-2	4,138	-0.05%
2024/01/16	1	413.50	0	0.00	413.00	1	4,127	0.02%
2024/01/15	2	422.75	0	0.00	418.50	2	4,119	0.05%
2024/01/12	0	0.00	2	442.25	444.00	-2	4,069	-0.05%
2024/01/11	1	449.50	1	453.00	445.50	0	4,080	0.00%
2024/01/10	0	0.00	1	443.50	451.50	-1	4,051	-0.02%
2024/01/09	1	437.50	0	0.00	431.50	1	4,074	0.02%
2024/01/04	1	439.00	1	451.00	437.50	0	4,219	0.00%
2024/01/03	3	455.17	1	457.00	440.00	2	4,204	0.05%
2024/01/02	2	471.25	1	495.50	467.50	1	4,115	0.02%
2023/12/29	2	499.25	1	500.00	500.00	1	4,074	0.02%
2023/12/27	1	437.00	1	444.00	452.50	0	3,889	0.00%
2023/12/26	1	444.00	1	437.00	437.00	0	3,819	0.00%
2023/12/13	0	0.00	1	390.00	390.50	-1	3,627	-0.03%
2023/11/30	0	0.00	1	421.00	425.00	-1	3,763	-0.03%
2023/11/29	0	0.00	2	417.00	427.50	-2	3,717	-0.05%
2023/11/28	1	409.50	0	0.00	410.00	1	3,734	0.03%
2023/11/22	1	410.50	0.2	420.00	410.00	0.8	3,929	0.02%
2023/11/20	3	416.50	0	0.00	413.00	3	3,918	0.08%
2023/11/17	3	391.83	3	411.50	418.50	0	3,974	0.00%
2023/11/16	1	387.00	0	0.00	384.00	1	3,878	0.03%
2023/11/15	0	0.00	1	382.00	382.00	-1	3,782	-0.03%
2023/11/14	2	358.75	6	352.42	354.50	-4	3,640	-0.11%
2023/11/13	5	341.20	0	0.00	354.00	5	3,542	0.14%
2023/11/10	1	330.50	0	0.00	334.00	1	3,441	0.03%
2023/11/08	0	0.00	0.2	319.00	320.00	-0.2	3,364	0.00%
2023/11/02	0	0.00	1	306.00	315.50	-1	3,303	-0.03%
2023/08/28	9	270.94	9	261.00	262.50	0	3,082	0.00%
2023/08/23	2	259.50	0	0.00	259.50	2	2,944	0.07%
2023/08/10	1	293.50	1	292.00	294.00	0	3,143	0.00%
2023/08/08	0	0.00	1	303.50	305.00	-1	3,201	-0.03%
2023/08/04	0	0.00	1	303.00	305.50	-1	3,226	-0.03%
2023/08/02	0.1	319.00	0	0.00	316.00	0.1	3,192	0.00%
2023/07/25	0.1	326.00	0	0.00	324.50	0.1	3,059	0.00%
2023/07/12	1.1	347.84	0	0.00	334.00	1.1	2,927	0.04%
2023/07/10	0	0.00	0.2	365.00	362.00	-0.2	2,840	-0.01%
2023/07/04	0	0.00	1	371.00	370.00	-1	2,773	-0.04%
2023/06/26	0.1	365.50	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	1	377.00	0	0.00	377.00	1	2,670	0.04%
2023/06/20	1	389.50	0	0.00	381.50	1	2,630	0.04%
2023/05/31	1	399.00	0	0.00	400.50	1	2,444	0.04%
2023/05/22	0.2	377.00	0	0.00	376.00	0.2	2,387	0.01%
2023/05/09	1	482.50	0	0.00	476.00	1	2,263	0.04%
2023/04/21	0	0.00	0.1	484.00	479.00	-0.1	2,543	0.00%
2023/04/17	0.1	515.00	0	0.00	514.00	0.1	2,551	0.00%
2023/03/21	1	505.00	0	0.00	503.00	1	2,576	0.04%
2023/03/16	0	0.00	1	504.00	500.00	-1	2,612	-0.04%
2023/03/15	2	510.50	0	0.00	503.00	2	2,620	0.08%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/03/10	1	575.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	0	0.00	1	600.00	592.00	-1	2,655	-0.04%
2023/03/08	1	584.00	0	0.00	586.00	1	2,675	0.04%
2023/02/01	0	0.00	1	585.00	588.00	-1	2,476	-0.04%
2023/01/31	1	582.00	0	0.00	601.00	1	2,479	0.04%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/06	0	0.00	1	475.00	484.00	-1	2,396	-0.04%
2022/12/28	1	435.00	0	0.00	434.50	1	2,471	0.04%
2022/11/17	0	0.00	1	502.00	504.00	-1	2,520	-0.04%
2022/11/16	1	498.50	0	0.00	497.00	1	2,524	0.04%
2022/11/11	1	447.00	1	446.50	442.50	0	2,483	0.00%
2022/10/28	0	0.00	1	360.00	363.50	-1	2,583	-0.04%
2022/10/27	1	358.00	0	0.00	367.50	1	2,558	0.04%
2022/09/12	1	501.00	1	504.00	508.00	0	2,418	0.00%
2022/08/25	0	0.00	1	556.00	579.00	-1	2,075	-0.05%
2022/08/22	1	623.00	0	0.00	592.00	1	1,974	0.05%
2022/08/18	0	0.00	1	630.00	638.00	-1	1,863	-0.05%
2022/07/21	1	625.00	0	0.00	623.00	1	1,217	0.08%
2022/07/20	0	0.00	2	581.00	595.00	-2	1,125	-0.18%
2022/07/19	2	561.50	0	0.00	552.00	2	1,027	0.19%
2022/07/18	0	0.00	1	574.00	580.00	-1	986	-0.10%
2022/07/15	1	570.00	1	575.00	574.00	0	928	0.00%
2022/07/13	1	561.00	0	0.00	560.00	1	767	0.13%
2022/01/21	0	3705.00	0	0.00	3650.00	0	372	0.00%
2022/01/17	0	3885.00	0	0.00	3855.00	0	352	0.00%
2022/01/11	0	4100.00	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4460.00	0	0.00	4430.00	0	304	0.01%
2021/12/07	0	4272.50	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	4450.00	0	0.00	4420.00	0	292	0.00%
2021/11/30	0	4540.00	0	0.00	4690.00	0	289	0.00%
2021/11/26	0	4395.00	0	0.00	4445.00	0	290	0.00%
2021/11/01	0	0.00	0	4580.00	4585.00	0	280	-0.01%
2021/07/23	0	3925.00	0	0.00	3880.00	0	388	0.01%
2021/06/30	0	0.00	0	3940.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3800.00	3820.00	0	472	0.00%
2021/06/16	0	3227.50	0	0.00	3200.00	0	519	0.00%
2021/05/05	0	0.00	1	3015.00	2995.00	-1	556	-0.18%
2021/03/23	0	0.00	1	2200.00	2210.00	-1	510	-0.20%
2021/03/11	1	2525.00	1	2515.00	2615.00	0	489	0.00%
2021/03/04	1	2675.00	0	0.00	2550.00	1	447	0.22%
2021/02/23	0	0.00	1	2935.00	2970.00	-1	430	-0.23%
2021/02/22	1	2985.00	0	0.00	2920.00	1	432	0.23%
2021/02/05	1	2820.00	0	0.00	2820.00	1	429	0.23%
2021/01/04	1	2415.00	1	2410.00	2410.00	0	382	0.00%
2020/12/09	1	2330.00	1	2310.00	2310.00	0	400	0.00%
2020/11/30	1	2320.00	1	2220.00	2220.00	0	394	0.00%
2020/10/23	1	1845.00	1	1830.00	1830.00	0	463	0.00%
2020/10/22	1	1910.00	1	1890.00	1890.00	0	469	0.00%
2020/08/05	0	0.00	1	1855.00	1850.00	-1	824	-0.12%
2020/08/04	0	0.00	1	1775.00	1780.00	-1	821	-0.12%
2020/07/31	2	1787.50	0	0.00	1755.00	2	835	0.24%
2020/07/14	1	1775.00	1	1780.00	1795.00	0	875	0.00%
2020/07/13	0	0.00	1	1905.00	1875.00	-1	867	-0.12%
2020/07/10	1	1870.00	1	1925.00	1870.00	0	875	0.00%
2020/07/09	2	1937.50	1	1930.00	1925.00	1	877	0.11%
2020/07/01	0	0.00	1	1950.00	1960.00	-1	866	-0.12%
2020/06/30	1	1925.00	0	0.00	1920.00	1	862	0.12%
2020/06/29	1	1890.00	1	1840.00	1865.00	0	854	0.00%
2020/06/22	0	0.00	1	1855.00	1850.00	-1	848	-0.12%
2020/06/19	1	1855.00	0	0.00	1815.00	1	862	0.12%
2020/06/16	0	0.00	1	1655.00	1670.00	-1	854	-0.12%
2020/06/15	1	1635.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	1	1620.00	2.1	1647.68	1675.00	-1.1	914	-0.11%
2020/06/11	0	0.00	1	1665.00	1605.00	-1	931	-0.11%
2020/06/10	3	1653.33	3	1668.33	1645.00	0	942	0.00%
2020/06/09	1	1630.00	1	1650.00	1640.00	0	943	0.00%
2020/06/08	0.1	1600.00	1	1625.00	1640.00	-1	953	-0.10%
2020/06/04	3	1636.67	0	0.00	1600.00	3	965	0.31%
2020/06/03	0	0.00	1	1690.00	1690.00	-1	960	-0.10%
2020/06/01	1	1600.00	0	0.00	1550.00	1	961	0.10%
2020/05/27	1	1475.00	1	1490.00	1505.00	0	836	0.00%
2020/05/26	2	1452.50	2	1447.50	1450.00	0	824	0.00%
2020/05/22	1	1440.00	1	1370.00	1370.00	0	813	0.00%
2020/05/21	1	1455.00	1	1480.00	1480.00	0	809	0.00%
2020/05/12	0	0.00	1	1320.00	1300.00	-1	739	-0.14%
2020/05/07	1	1150.00	1	1170.00	1200.00	0	737	0.00%
2020/04/28	1	1260.00	0	0.00	1275.00	1	746	0.13%
2020/04/24	0	0.00	6	1237.50	1210.00	-6	751	-0.80%
2020/04/20	1	1205.00	0	0.00	1230.00	1	759	0.13%
2020/04/08	0	0.00	3	1150.00	1125.00	-3	811	-0.37%
2020/03/27	2	980.00	2	988.50	1005.00	0	804	0.00%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	0	0.00	3	709.33	700.00	-3	758	-0.40%
2020/03/18	1	770.00	1	773.00	712.00	0	720	0.00%
2020/03/17	1	778.00	1	783.00	778.00	0	715	0.00%
2020/03/16	4	956.00	0	0.00	864.00	4	705	0.57%
2020/03/13	1	946.00	1	941.00	960.00	0	689	0.00%
2020/03/12	1	1000.00	1	1025.00	1045.00	0	680	0.00%
2020/03/11	0	0.00	2	1107.50	1080.00	-2	678	-0.29%
2020/03/09	2	1055.00	1	1055.00	1010.00	1	661	0.15%
2020/03/06	1	1105.00	0	0.00	1095.00	1	656	0.15%
2020/03/05	0	0.00	1	1070.00	1085.00	-1	646	-0.15%
2020/03/04	2	1055.00	1	1075.00	1045.00	1	636	0.16%
2020/03/03	1	1075.00	1	1085.00	1060.00	0	637	0.00%
2020/03/02	0	0.00	4	1050.00	1070.00	-4	635	-0.63%
2020/02/27	2	1047.50	0	0.00	1015.00	2	634	0.31%
2020/02/26	0	0.00	1	1055.00	1045.00	-1	637	-0.16%
2020/02/25	0	0.00	2	1055.00	1075.00	-2	639	-0.31%
2020/02/24	2	1057.50	0	0.00	1030.00	2	643	0.31%
2020/02/21	3	1136.67	1	1130.00	1100.00	2	645	0.31%
2020/02/20	2	1105.00	1	1100.00	1100.00	1	650	0.15%
2020/02/19	1	1040.00	2	1082.50	1100.00	-1	661	-0.15%
2020/02/17	1	1100.00	0	0.00	1030.00	1	672	0.15%
2020/02/14	0	0.00	2	1130.00	1105.00	-2	677	-0.30%
2020/02/13	7	1105.00	1	1120.00	1090.00	6	687	0.87%
2020/02/12	1	1070.00	5	1091.00	1100.00	-4	695	-0.58%
2020/02/11	3	1078.33	0	0.00	1055.00	3	695	0.43%
2020/02/10	3	1073.33	5	1100.00	1080.00	-2	690	-0.29%
2020/02/07	3	1121.67	1	1115.00	1100.00	2	690	0.29%
2020/02/06	2	1185.00	2	1150.00	1150.00	0	695	0.00%
2020/02/05	2	1195.00	1	1195.00	1185.00	1	692	0.14%
2020/02/03	4	1103.75	0	0.00	1150.00	4	683	0.59%
2020/01/15	1	1105.00	1	1115.00	1120.00	0	689	0.00%
2020/01/09	1	994.00	3	996.00	984.00	-2	657	-0.30%
2020/01/08	1	966.00	2	966.00	958.00	-1	657	-0.15%
2020/01/07	2	952.50	2	965.00	955.00	0	659	0.00%
2020/01/06	3	967.67	2	972.00	970.00	1	660	0.15%
2020/01/03	3	990.33	1	986.00	981.00	2	658	0.30%
2020/01/02	0	0.00	1	965.00	1025.00	-1	657	-0.15%
2019/12/31	3	951.33	2	954.00	950.00	1	652	0.15%
2019/12/30	0	0.00	1	945.00	949.00	-1	658	-0.15%
2019/12/27	1	938.00	2	951.50	936.00	-1	666	-0.15%
2019/12/26	1	943.00	0	0.00	935.00	1	670	0.15%
2019/12/25	1	928.00	2	938.00	935.00	-1	679	-0.15%
2019/12/20	1	932.00	1	938.00	932.00	0	698	0.00%
2019/12/18	3	965.33	1	967.00	952.00	2	711	0.28%
2019/12/17	1	984.00	1	989.00	985.00	0	727	0.00%
2019/12/16	1	985.00	1	990.00	993.00	0	747	0.00%
2019/12/12	1	982.00	1	988.00	1000.00	0	740	0.00%
2019/12/11	0	0.00	3	932.00	951.00	-3	722	-0.42%
2019/12/09	3	924.67	0	0.00	917.00	3	720	0.42%
2019/12/03	1	891.00	1	894.00	893.00	0	704	0.00%
2019/11/21	0	0.00	1	882.00	894.00	-1	704	-0.14%
2019/11/20	1	905.00	0	0.00	905.00	1	699	0.14%
2019/11/12	0	0.00	1	950.00	961.00	-1	673	-0.15%
2019/11/08	1	853.00	1	859.00	882.00	0	672	0.00%
2019/11/06	1	885.00	0	0.00	885.00	1	665	0.15%
2019/10/29	0	844.00	0	0.00	846.00	0	687	0.00%
2019/10/24	0	0.00	2	815.00	835.00	-2	668	-0.30%
2019/10/21	1	777.00	1	772.00	773.00	0	644	0.00%
2019/10/17	2	810.50	0	0.00	800.00	2	640	0.31%
2019/10/16	1	819.00	1	825.00	830.00	0	633	0.00%
2019/10/09	0	0.00	2	782.50	785.00	-2	611	-0.33%
2019/10/08	2	774.00	2	781.50	755.00	0	607	0.00%
2019/10/07	1	766.00	1	771.00	766.00	0	603	0.00%
2019/10/04	2	789.00	0	0.00	780.00	2	599	0.33%
2019/10/03	1	781.00	2	784.00	800.00	-1	591	-0.17%
2019/10/02	3	770.00	3	775.67	776.00	0	589	0.00%
2019/10/01	3	771.67	2	776.00	770.00	1	588	0.17%
2019/09/27	1	767.00	1	769.00	769.00	0	582	0.00%
2019/08/30	0	0.00	1	689.00	698.00	-1	546	-0.18%
2019/08/27	1	695.00	0	0.00	688.00	1	531	0.19%
2019/08/14	1	679.00	1	650.00	652.00	0	468	0.00%
2019/06/24	0	0.00	1	517.00	562.00	-1	332	-0.30%
2019/06/20	1	510.00	0	0.00	507.00	1	320	0.31%
2019/06/19	0	0.00	2	480.25	492.00	-2	331	-0.60%
2019/06/18	1	470.50	0	0.00	467.00	1	334	0.30%
2019/06/17	1	474.00	0	0.00	468.00	1	338	0.30%
2019/06/11	0	0.00	3	466.17	463.00	-3	339	-0.88%
2019/06/10	1	438.50	1	444.00	439.50	0	331	0.00%
2019/06/05	0	0.00	1	450.00	443.00	-1	327	-0.31%
2019/06/04	2	443.25	1	443.50	444.50	1	321	0.31%
2019/06/03	1	440.50	1	448.00	444.00	0	318	0.00%
2019/05/31	1	448.00	0	0.00	448.00	1	319	0.31%
2019/05/30	0	0.00	1	454.00	444.00	-1	320	-0.31%
2019/05/29	1	449.00	0	0.00	448.00	1	323	0.31%
2019/05/28	2	457.50	1	460.00	460.00	1	329	0.30%
2019/05/27	1	466.50	1	469.00	466.00	0	328	0.00%
2019/05/24	1	471.00	0	0.00	468.00	1	329	0.30%
2019/05/23	0	0.00	1	476.50	480.00	-1	325	-0.31%
2019/05/22	3	466.33	2	471.25	465.00	1	321	0.31%
2019/05/21	0	0.00	4	459.75	465.00	-4	321	-1.25%
2019/05/20	5	452.20	1	451.50	443.50	4	322	1.24%
2019/05/17	0	0.00	3	494.00	487.50	-3	318	-0.94%
2019/05/16	3	480.50	0	0.00	478.00	3	314	0.95%
2019/05/15	2	457.50	7	468.93	485.00	-5	312	-1.60%
2019/05/14	5	456.00	4	457.75	459.00	1	306	0.33%
2019/05/13	2	491.75	0	0.00	473.00	2	304	0.66%
2019/05/10	1	496.50	3	506.67	501.00	-2	309	-0.65%
2019/05/09	2	506.50	0	0.00	496.00	2	311	0.64%
2019/05/08	1	518.00	1	524.00	513.00	0	315	0.00%
2019/05/07	3	519.00	2	522.00	515.00	1	317	0.31%
2019/05/06	2	525.50	1	529.00	525.00	1	318	0.31%
2019/05/03	0	0.00	2	521.00	552.00	-2	323	-0.62%
2019/05/02	1	500.00	2	508.00	511.00	-1	324	-0.31%
2019/04/30	1	505.00	1	507.00	506.00	0	335	0.00%
2019/04/29	1	490.00	1	496.00	496.00	0	339	0.00%
2019/04/25	3	519.67	1	517.00	501.00	2	345	0.58%
2019/04/24	1	507.00	0	0.00	496.50	1	347	0.29%
2019/04/23	1	497.00	2	507.00	520.00	-1	354	-0.28%
2019/04/22	1	503.00	0	0.00	502.00	1	359	0.28%
2019/04/19	1	501.00	1	504.00	502.00	0	377	0.00%
2019/04/01	0	0.00	1	471.00	478.50	-1	368	-0.27%
2019/03/29	0	0.00	1	462.00	460.00	-1	361	-0.28%
2019/03/27	1	445.00	1	449.50	444.00	0	356	0.00%
2019/03/22	1	464.00	1	461.00	460.00	0	350	0.00%
2019/03/20	1	487.50	0	0.00	488.00	1	332	0.30%
2019/03/18	2	500.75	1	500.00	505.00	1	333	0.30%
2019/03/15	1	525.00	3	523.00	516.00	-2	329	-0.61%
2019/03/14	1	498.50	2	507.50	500.00	-1	331	-0.30%
2019/03/12	2	520.00	2	512.00	512.00	0	335	0.00%
2019/03/07	0	0.00	2	557.00	541.00	-2	377	-0.53%
2019/03/06	1	552.00	0	0.00	542.00	1	412	0.24%
2019/03/05	2	565.00	1	575.00	550.00	1	432	0.23%
2019/03/04	1	545.00	1	551.00	556.00	0	435	0.00%
2019/02/27	4	535.75	2	520.00	554.00	2	431	0.46%
2019/02/15	1	493.50	1	498.00	488.00	0	450	0.00%
2019/02/11	0	0.00	2	470.75	485.50	-2	460	-0.43%
2019/01/29	1	453.50	0	0.00	443.50	1	454	0.22%
2019/01/28	1	477.50	0	0.00	468.00	1	448	0.22%
2018/12/03	1	517.00	0	0.00	535.00	1	404	0.25%
2018/06/21	0	0.00	6	704.00	707.00	-6	145	-4.11%
2018/06/19	0	0.00	3	702.00	685.00	-3	147	-2.04%
2018/03/30	0	0.00	1	659.00	650.00	-1	231	-0.43%
2018/03/28	0	0.00	1	659.00	654.00	-1	231	-0.43%
2018/03/27	0	0.00	1	645.00	656.00	-1	230	-0.43%
2018/03/26	3	632.33	2	634.00	635.00	1	229	0.44%
2018/03/23	1	641.00	1	650.00	641.00	0	229	0.00%
2018/03/22	1	660.00	0	0.00	654.00	1	230	0.43%
2018/03/21	2	657.00	1	657.00	665.00	1	229	0.44%
2018/03/20	1	664.00	1	674.00	670.00	0	228	0.00%
2018/03/09	0	0.00	2	627.00	628.00	-2	228	-0.88%
2018/03/08	1	609.00	1	614.00	610.00	0	233	0.00%
2018/03/07	1	608.00	1	614.00	612.00	0	237	0.00%
2018/03/06	1	617.00	1	626.00	615.00	0	235	0.00%
2018/03/05	1	614.00	0	0.00	615.00	1	238	0.42%
2018/03/02	1	631.00	0	0.00	629.00	1	238	0.42%
2018/02/27	0	0.00	1	647.00	650.00	-1	242	-0.41%
2018/02/26	1	641.00	0	0.00	639.00	1	246	0.41%
2018/02/21	0	0.00	1	625.00	648.00	-1	263	-0.38%
2018/02/08	0	0.00	1	603.00	601.00	-1	260	-0.38%
2018/02/07	1	600.00	0	0.00	596.00	1	264	0.38%
2018/02/02	1	618.00	0	0.00	616.00	1	264	0.38%
2018/01/31	4	624.50	0	0.00	622.00	4	258	1.55%
2018/01/30	0	0.00	1	620.00	620.00	-1	258	-0.39%
2018/01/26	9	621.67	0	0.00	609.00	9	258	3.49%