台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
韋僑 (6417)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001108.00107.50-1202-0.49%
2024/06/0300.001104.00105.50-1202-0.49%
2024/05/311105.0000.00105.0012010.50%
2024/05/2300.001105.50105.50-1166-0.60%
2024/05/162106.2500.00106.0021741.15%
2024/03/2900.001101.00101.00-1131-0.76%
2024/03/0400.002102.00103.00-2132-1.52%
2024/02/0100.001100.50101.00-1152-0.66%
2023/12/2700.001107.00107.00-1188-0.53%
2023/12/041103.0000.00102.5012010.50%
2023/12/011105.0000.00105.0012010.50%
2023/08/2500.001119.50119.50-11,339-0.07%
2023/07/281146.0000.00147.0011,4600.07%
2023/07/271155.503161.33157.00-21,439-0.14%
2023/07/261150.501151.50148.5001,3730.00%
2023/07/211152.001152.00158.0001,4110.00%
2023/07/182149.751151.50141.0011,4340.07%
2023/07/1700.001150.00150.00-11,462-0.07%
2023/07/1400.003153.17148.00-31,515-0.20%
2023/07/1300.002152.50154.50-21,537-0.13%
2023/07/115157.1000.00156.0051,5440.32%
2023/07/071143.003147.17143.50-21,483-0.13%
2023/07/061143.001144.00139.0001,4260.00%
2023/07/051137.001134.50134.0001,3980.00%
2023/07/031129.0000.00135.0011,4320.07%
2023/04/2810162.5010165.00165.0001,3690.00%
2023/04/262159.006152.25160.00-41,279-0.31%
2023/04/251155.502154.25151.50-11,244-0.08%
2023/04/2400.002167.00162.00-21,210-0.17%
2023/04/211174.501163.50164.5001,1940.00%
2023/04/201164.0000.00171.0011,1550.09%
2023/04/1910185.157189.00182.0031,0980.27%
2023/04/183180.003181.50181.5001,0200.00%
2023/04/1700.005167.50169.00-5968-0.52%
2023/04/142156.502155.25154.0009120.00%
2023/04/132154.503160.17156.00-1897-0.11%
2023/04/123155.831158.00157.0028710.23%
2023/04/109149.943151.67148.0068010.75%
2023/04/073150.002149.75146.0017770.13%
2023/04/062151.251151.50142.5017350.14%
2023/03/313139.171151.50151.5026870.29%
2023/03/302132.7500.00140.0026260.32%
2023/03/231142.501144.50139.5005110.00%
2023/03/212146.5000.00137.5024420.45%
2023/03/203146.334148.50149.50-1395-0.25%
2023/03/1700.001137.50136.00-1339-0.29%
2023/03/161128.001136.00125.5003090.00%
2023/03/151133.001138.00139.0002650.00%
2023/03/081134.0000.00128.5011880.53%
2023/03/078133.888132.63131.0001530.00%
2023/03/061125.5000.00125.0011150.87%
2023/02/243117.503115.00115.000550.00%
2021/11/0400.00160.2063.00-141-2.43%
2020/10/2900.00168.0062.50-155-1.82%
2018/12/0700.00342.0042.00-363-4.70%
韋僑 相關文章
韋僑 相關影音