台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    653
  • 漲跌
    ▲7
  • 漲幅
    +1.08%
  • 成交量
    1,045
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001629.00645.00-11,547-0.06%
2024/03/221620.0000.00620.0011,6020.06%
2024/03/211620.0000.00619.0011,6830.06%
2024/03/2000.001622.00621.00-11,706-0.06%
2024/03/1400.003637.33626.00-31,696-0.18%
2024/03/1300.000.3635.68626.00-0.31,694-0.02%
2024/03/1100.0048619.15625.00-481,741-2.76%
2024/03/082637.5086639.41630.00-841,749-4.80%
2024/03/071653.0000.00659.0011,7610.06%
2024/03/0611672.459665.00665.0021,7580.11%
2024/03/0500.007699.00690.00-71,732-0.40%
2024/03/011672.007670.00668.00-61,740-0.34%
2024/02/294667.753669.67669.0011,7610.06%
2024/02/277674.574674.00672.0031,8020.17%
2024/02/261680.0000.00679.0011,8020.06%
2024/02/239651.331646.00646.0081,7840.45%
2024/02/2200.001652.01652.00-11,799-0.06%
2024/02/211643.0000.00640.0011,8000.06%
2024/02/2000.004641.25641.00-41,827-0.22%
2024/02/194638.504637.75636.0001,8400.00%
2024/02/153647.0015642.13643.00-121,853-0.65%
2024/02/055658.207657.00657.00-21,888-0.11%
2024/02/025674.205671.00671.0001,8940.00%
2024/01/3100.003673.00673.00-31,960-0.15%
2024/01/293666.331668.00665.0022,0220.10%
2024/01/262672.002670.00674.0002,0450.00%
2024/01/259663.672658.00658.0072,0650.34%
2024/01/242668.001669.00669.0012,1110.05%
2024/01/232669.502666.00666.0002,1940.00%
2024/01/224679.251676.00675.0032,2590.13%
2024/01/198688.133682.00682.0052,2670.22%
2024/01/182696.002.2712.29696.00-0.22,249-0.01%
2024/01/1715711.4710682.50678.0052,2010.23%
2024/01/152679.503696.33694.00-12,086-0.05%
2024/01/1100.002645.00646.00-22,015-0.10%
2024/01/103640.672639.00639.0012,0310.05%
2024/01/0900.002660.00659.00-22,028-0.10%
2024/01/084665.2500.00664.0042,0320.20%
2024/01/050.1657.001656.00665.00-12,034-0.05%
2024/01/0400.003631.33632.00-31,982-0.15%
2024/01/038645.757637.00637.0011,9840.05%
2024/01/021640.0000.00648.0011,9680.05%
2023/12/2800.004645.50636.00-41,976-0.20%
2023/12/260.1641.0000.00645.000.11,9800.00%
2023/12/223640.332639.00642.0011,9900.05%
2023/12/213648.009.4645.55645.00-6.41,996-0.32%
2023/12/202666.001.1660.18660.000.92,0020.04%
2023/12/1913665.6210659.80665.0031,9860.15%
2023/12/1814680.501.1674.09678.0012.91,9910.65%
2023/12/150.6660.000.1664.33676.000.51,9440.03%
2023/12/142637.001.8636.21632.000.21,8870.01%
2023/12/130.8628.0000.00626.000.81,8830.04%
2023/12/111621.001.5621.67620.00-0.51,905-0.03%
2023/12/0800.001.3625.36626.00-1.31,911-0.07%
2023/12/070.5626.8900.00624.000.51,9420.02%
2023/12/064.1620.832619.00619.002.11,9650.11%
2023/12/0510637.7016.2626.25626.00-6.21,963-0.32%
2023/12/041651.000.3657.00652.000.71,9390.04%
2023/11/306651.142.1643.14643.003.91,9380.20%
2023/11/291.2645.7000.00652.001.21,9520.06%
2023/11/282639.522642.00644.0001,9870.00%
2023/11/270.2649.000650.00644.000.12,0230.01%
2023/11/2410.5643.361638.00637.009.52,0300.47%
2023/11/2200.001623.00624.00-12,009-0.05%
2023/11/214620.763620.00620.0012,0270.05%
2023/11/203637.002627.00627.0012,0350.05%
2023/11/1700.000.1629.00625.00-0.12,0430.00%
2023/11/160623.0000.00629.0002,0600.00%
2023/11/150620.001620.00618.00-12,068-0.05%
2023/11/140614.001606.00608.00-12,120-0.05%
2023/11/1300.002612.00612.00-22,147-0.09%
2023/11/106631.006.1617.55617.00-0.12,198-0.01%
2023/11/0900.002642.00641.00-22,200-0.09%
2023/11/0800.002655.00641.00-22,231-0.09%
2023/11/077655.867650.00650.0002,2380.00%
2023/11/066629.332640.00658.0042,2710.18%
2023/11/039645.117637.57636.0022,2720.09%
2023/11/029637.008645.63645.0012,2540.04%
2023/11/017644.293646.00646.0042,2370.18%
2023/10/312644.0000.00649.0022,2220.09%
2023/10/3000.001644.00643.00-12,188-0.05%
2023/10/272609.002603.00621.0002,1540.00%
2023/10/269577.569569.22565.0002,0960.00%
2023/10/2514585.362586.50584.00122,1030.57%
2023/10/242578.002577.00578.0002,1280.00%
2023/10/232570.003567.00567.00-12,174-0.05%
2023/10/2011565.3613558.38558.00-22,176-0.09%
2023/10/196580.003581.67579.0032,2020.14%
2023/10/188565.757556.00556.0012,2590.04%
2023/10/179583.446581.00580.0032,3580.13%
2023/10/1316606.7514592.50593.0022,4390.08%
2023/10/1210618.404619.50620.0062,4380.25%
2023/10/1115623.337620.57620.0082,4640.32%
2023/10/0619634.116629.17629.00132,4760.52%
2023/10/055638.402636.00636.0032,4990.12%
2023/10/045628.003627.33627.0022,5170.08%
2023/10/032641.502635.00635.0002,5420.00%
2023/10/024641.503646.67650.0012,5650.04%
2023/09/2626649.508637.00637.00182,7100.66%
2023/09/252641.010660.00654.0022,7180.07%
2023/09/2200.000.6640.00639.00-0.62,738-0.02%
2023/09/211642.9826640.19635.00-252,781-0.90%
2023/09/200652.005650.80646.00-52,848-0.18%
2023/09/194647.006653.50646.00-22,899-0.07%
2023/09/183.6664.172677.00655.001.62,8970.06%
2023/09/153666.331667.00667.0022,8880.07%
2023/09/1400.002678.00679.00-22,886-0.07%
2023/09/1300.002.6663.46672.00-2.62,881-0.09%
2023/09/123676.672664.00660.0012,8870.03%
2023/09/085670.603670.00670.0022,8700.07%
2023/09/072679.504683.75680.00-22,877-0.07%
2023/09/069684.676685.33685.0032,8930.10%
2023/09/0511706.9113697.62697.00-22,916-0.07%
2023/09/042731.4900.00729.0022,9110.07%
2023/09/011718.001721.00721.0002,8930.00%
2023/08/312717.001728.00715.0012,8630.03%
2023/08/304685.2500.00698.0042,8250.14%
2023/08/2900.003657.00656.00-32,808-0.11%
2023/08/287656.2900.00652.0072,8070.25%
2023/08/240.1660.0000.00652.000.12,8100.00%
2023/08/2310665.5911661.82659.00-12,816-0.04%
2023/08/221.1675.183676.00675.00-1.92,811-0.07%
2023/08/2110700.509691.01691.0012,8320.03%
2023/08/1700.003697.00718.00-32,819-0.11%
2023/08/163.1691.232690.50691.001.12,8200.04%
2023/08/1412653.0018.3648.93650.00-6.32,859-0.22%
2023/08/1100.008.9706.56693.00-8.92,895-0.31%
2023/08/104.2737.085720.80716.00-0.92,916-0.03%
2023/08/091919.0000.00939.0012,9510.03%
2023/08/080917.0000.00927.0003,0030.00%
2023/08/071886.002901.00901.00-13,038-0.03%
2023/08/049886.005881.80894.0043,0670.13%
2023/08/022.2884.621874.34873.001.23,0910.04%
2023/08/011947.001.1948.00893.00-0.13,1130.00%
2023/07/312903.0000.00903.0023,1140.06%
2023/07/282895.502896.00899.0003,2100.00%
2023/07/2700.002930.00907.00-23,228-0.06%
2023/07/266.2935.938923.25905.00-1.83,223-0.05%
2023/07/251.1991.8221002.501005.00-0.93,187-0.03%
2023/07/214.1990.322.2994.56985.001.93,2230.06%
2023/07/205.2950.693953.33955.002.23,2030.07%
2023/07/191.2843.352852.00887.00-0.93,156-0.03%
2023/07/1800.001805.00807.00-13,152-0.03%
2023/07/170.5814.8000.00806.000.53,1420.02%
2023/07/1400.007763.86798.00-73,128-0.22%
2023/07/127774.007774.71770.0003,0760.00%
2023/07/1111796.0010787.00787.0013,0450.03%
2023/07/104818.001823.00808.0033,0230.10%
2023/07/0700.002808.00805.00-23,001-0.07%
2023/07/0500.002850.38845.00-22,908-0.07%
2023/07/040.1797.8200.00796.000.12,8500.00%
2023/07/031.2782.171785.00784.000.22,8450.01%
2023/06/301776.002781.50779.00-12,830-0.04%
2023/06/293.1774.523.1773.42769.0002,8980.00%
2023/06/282773.0000.00771.0022,9330.07%
2023/06/2700.001746.00752.00-13,006-0.03%
2023/06/260.4700.1800.00725.000.43,0750.01%
2023/06/214704.004704.25704.0003,2050.00%
2023/06/202713.502713.00713.0003,2620.00%
2023/06/1900.003709.00710.00-33,260-0.09%
2023/06/165720.605718.40712.0003,2910.00%
2023/06/153716.001717.00728.0023,3410.06%
2023/06/1400.002713.00715.00-23,507-0.06%
2023/06/132714.003715.67714.00-13,600-0.03%
2023/06/1222735.4122717.82720.0003,6710.00%
2023/06/092753.0000.00755.0023,7170.05%
2023/06/0815724.9315727.20726.0003,7030.00%
2023/06/0700.001741.00740.00-13,706-0.03%
2023/06/066750.176753.33751.0003,6990.00%
2023/06/052772.002762.00762.0003,7180.00%
2023/06/024760.759757.89758.00-53,754-0.13%
2023/06/011761.001763.00761.0003,7870.00%
2023/05/3100.001765.00762.00-13,778-0.03%
2023/05/306.1771.615761.40761.001.13,7530.03%
2023/05/291762.007784.43781.00-63,706-0.16%
2023/05/263763.001764.00762.0023,6820.05%
2023/05/255765.003770.67762.0023,6660.05%
2023/05/2417786.1111778.64778.0063,6170.17%
2023/05/2300.005804.00807.00-53,566-0.14%
2023/05/2200.001800.00791.00-13,540-0.03%
2023/05/1911784.734779.00779.0073,5200.20%
2023/05/189808.338.3810.88798.000.73,4750.02%
2023/05/176799.504813.50815.0023,4080.06%
2023/05/161788.0000.00787.0013,3260.03%
2023/05/159797.7811791.09782.00-23,363-0.06%
2023/05/126730.679752.89777.00-33,403-0.09%
2023/05/115765.009773.33770.00-43,437-0.12%
2023/05/106789.832780.00782.0043,5770.11%
2023/05/092782.001802.00779.0013,6860.03%
2023/05/0815.1806.9121788.00780.00-5.93,760-0.16%
2023/05/050.7838.140833.00832.000.73,7340.02%
2023/05/040836.006793.50837.00-63,683-0.16%
2023/05/037751.436764.67766.0013,5930.03%
2023/05/0200.001755.00758.00-13,578-0.03%
2023/04/283738.673737.00730.0003,5680.00%
2023/04/272728.001735.00735.0013,5730.03%
2023/04/262.1700.765710.20710.00-2.93,562-0.08%
2023/04/2512.1710.627692.00704.005.13,5300.14%
2023/04/241745.0000.00725.0013,5100.03%
2023/04/2119.2745.9613722.77711.006.23,4840.18%
2023/04/201810.0000.00789.0013,4240.03%
2023/04/1900.007813.57846.00-73,436-0.20%
2023/04/171.1767.091780.00785.000.13,5050.00%
2023/04/132772.501780.00778.0013,6920.03%
2023/04/124788.251788.00788.0033,7910.08%
2023/04/1000.001799.00804.00-13,894-0.03%
2023/04/071828.003790.00814.00-23,945-0.05%
2023/04/061800.0000.00808.0014,0010.02%
2023/03/311751.002742.50740.00-14,051-0.02%
2023/03/3016777.253758.67756.00134,1700.31%
2023/03/2900.001735.00772.00-14,120-0.02%
2023/03/284693.005698.60702.00-14,090-0.02%
2023/03/277705.007705.86709.0004,0050.00%
2023/03/246674.337684.57700.00-13,908-0.03%
2023/03/232640.0013649.85654.00-113,784-0.29%
2023/03/215553.806545.67541.00-13,826-0.03%
2023/03/2012568.333566.67561.0093,8330.23%
2023/03/1714559.437562.29582.0073,8090.18%
2023/03/164570.004571.00564.0003,6800.00%
2023/03/156541.835557.80572.0013,6510.03%
2023/03/135486.604492.00505.0013,5850.03%
2023/03/1010497.051505.00496.5093,5660.25%
2023/03/082490.2518494.44486.50-163,542-0.45%
2023/03/0714508.7111499.91497.5033,5220.09%
2023/03/066517.834511.25522.0023,4910.06%
2023/03/035517.4000.00521.0053,4650.14%
2023/03/021517.001520.00514.0003,4710.00%
2023/03/017509.2900.00514.0073,4950.20%
2023/02/246507.001503.00503.0053,5120.14%
2023/02/224497.7500.00493.0043,5300.11%
2023/02/202494.251495.00492.5013,9230.03%
2023/02/171475.0000.00499.5014,1280.02%
2023/02/152449.003459.00469.00-14,399-0.02%
2023/02/134523.254529.50530.0004,4810.00%
2023/02/1014548.008546.75541.0064,5120.13%
2023/02/0900.001526.00528.00-14,414-0.02%
2023/02/088475.197481.86514.0014,3610.02%
2023/02/072434.003444.50468.00-14,205-0.02%
2023/02/062425.0000.00425.5024,1570.05%
2023/02/032413.004414.38411.50-24,129-0.05%
2023/02/024408.381408.00407.5034,1310.07%
2023/02/013404.502404.50404.5014,1810.02%
2023/01/3000.003399.00398.00-34,283-0.07%
2023/01/174404.0000.00402.0044,3140.09%
2023/01/161382.002390.25394.00-14,306-0.02%
2023/01/1300.0020383.35383.50-204,323-0.46%
2023/01/114399.753394.50394.5014,3960.02%
2023/01/101410.001415.50407.0004,4110.00%
2023/01/0900.003411.00412.00-34,476-0.07%
2023/01/061414.003407.33406.50-24,578-0.04%
2023/01/051422.004416.50414.50-34,692-0.06%
2023/01/041431.001426.00426.0004,7370.00%
2023/01/0300.005431.70434.50-54,817-0.10%
2022/12/304427.0000.00414.5044,8640.08%
2022/12/291402.006417.42420.00-54,806-0.10%
2022/12/282415.253420.33411.50-14,788-0.02%
2022/12/276412.171412.50412.5054,8340.10%
2022/12/265419.605419.60419.0004,9110.00%
2022/12/237408.361414.00406.5064,9660.12%
2022/12/2213404.771410.00416.00125,0120.24%
2022/12/214400.252409.00405.0025,0080.04%
2022/12/205399.003388.00388.0025,0410.04%
2022/12/063418.1700.00418.0035,3600.06%
2022/12/0500.003447.67464.00-35,320-0.06%
2022/12/022466.0000.00463.0025,3530.04%
2022/11/301430.0000.00449.0015,4500.02%
2022/11/255416.502445.25416.0035,4310.06%
2022/11/2400.002467.00462.00-25,400-0.04%
2022/11/234455.5000.00467.5045,3970.07%
2022/11/2100.004429.00428.00-45,365-0.07%
2022/11/1800.000.1428.00429.00-0.15,3600.00%
2022/11/1700.002428.50428.50-25,353-0.04%
2022/11/162406.002405.00421.0005,1340.00%
2022/11/152.1380.244392.75401.50-1.94,963-0.04%
2022/11/141.2364.881368.00365.000.24,7670.00%
2022/11/1100.0027335.72355.00-274,688-0.58%
2022/11/1020327.7500.00323.00204,6150.43%
2022/11/091323.002.4322.08320.00-1.44,639-0.03%
2022/11/083317.501319.00317.5024,6520.04%
2022/11/071310.0000.00312.0014,5890.02%
2022/11/0400.001307.50307.00-14,582-0.02%
2022/11/0300.002307.75311.00-24,524-0.04%
2022/11/023304.002305.50310.0014,4780.02%
2022/11/010.2288.254297.13302.50-3.84,386-0.09%
2022/10/313276.005276.10275.00-24,296-0.05%
2022/10/2800.001279.00268.00-14,270-0.02%
2022/10/274267.3800.00276.0044,2240.09%
2022/10/263268.0000.00270.5034,1670.07%
2022/10/243266.502.3265.12263.000.74,0780.02%
2022/10/211272.501.2259.87258.50-0.24,0670.00%
2022/10/201276.001272.00270.5004,0350.00%
2022/10/191283.0000.00284.0013,9900.03%
2022/10/1800.002296.00290.00-23,975-0.05%
2022/10/172284.002298.00288.5003,9670.00%
2022/10/1400.000.3316.35303.00-0.33,877-0.01%
2022/10/130.2339.524313.00309.50-3.83,766-0.10%
2022/10/121.3339.911346.00343.500.33,6460.01%
2022/10/112.3346.891339.00348.501.33,5730.04%
2022/10/076331.176333.92334.0003,4340.00%
2022/10/064328.001328.00328.0033,3490.09%
2022/10/0500.001325.50320.00-13,347-0.03%
2022/10/042327.751325.00325.0013,3870.03%
2022/09/293307.679309.11307.00-63,182-0.19%
2022/09/282.5313.571315.50297.001.53,1260.05%
2022/09/275300.105308.80308.5003,0640.00%
2022/09/262318.5000.00311.5023,0030.07%
2022/09/2310329.852334.50330.0083,0240.26%
2022/09/2200.003334.00333.00-33,173-0.09%
2022/09/211307.503310.00310.00-23,170-0.06%
2022/09/201305.005299.70305.00-43,174-0.13%
2022/09/191316.001307.50294.0003,1430.00%
2022/09/169311.8900.00308.0093,1030.29%
2022/09/152301.257317.93312.50-53,099-0.16%
2022/09/1400.002290.75291.50-23,132-0.06%
2022/09/131295.0000.00291.0013,1750.03%
2022/09/121292.502292.75294.50-13,275-0.03%
2022/09/084286.387293.93295.50-33,303-0.09%
2022/09/0713282.924281.00281.0093,3310.27%
2022/09/065303.901307.00294.0043,3360.12%
2022/09/021305.0000.00309.0013,2520.03%
2022/09/011342.001331.00331.0003,2500.00%
2022/08/311345.0000.00339.0013,2480.03%
2022/08/182313.502316.50319.5003,1270.00%
2022/08/165296.105299.00301.0002,9550.00%
2022/08/125259.405261.40268.0002,7880.00%
2022/08/1100.0011247.32256.50-112,733-0.40%
2022/08/104238.002237.50236.5022,6720.07%
2022/08/031216.501221.00220.0002,6180.00%
2022/08/025222.205226.50225.0002,5960.00%
2022/08/012221.5000.00222.0022,5640.08%
2022/07/2800.001241.50238.00-12,512-0.04%
2022/07/275232.0000.00231.5052,4800.20%
2022/07/262242.5000.00238.0022,4540.08%
2022/07/257248.143254.50241.0042,4150.17%
2022/07/2200.006242.58240.50-62,340-0.26%
2022/07/211224.5000.00227.0012,2840.04%
2022/07/181226.0000.00226.0012,2170.05%
2022/07/1500.001212.50218.00-12,190-0.05%
2022/07/126234.3300.00224.0062,0410.29%
2022/07/115224.005234.00237.5001,9480.00%
2022/07/017254.009247.78245.00-21,619-0.12%
2022/06/305261.203268.00266.0021,5220.13%
2022/06/2900.0025249.60261.50-251,229-2.03%
2022/06/283240.1722247.27238.00-191,088-1.75%
2022/06/276229.8331238.11243.00-251,009-2.48%
2022/06/2422238.4814237.36237.0089540.84%
2022/06/2322246.9811247.59245.00118941.23%
2022/06/229242.445239.30244.0047980.50%
2022/06/2100.0010237.40244.50-10636-1.57%
2022/06/2016241.723249.00222.50135552.34%
2022/06/175224.2000.00239.0054271.17%
2022/06/1628221.553225.00219.50253537.06%
2022/06/1500.002209.00210.00-2268-0.74%
2022/06/1400.008191.38191.00-8225-3.55%
2022/06/133192.331192.50190.0022160.92%
2022/06/102191.255191.40189.00-3200-1.50%
2022/06/0924181.0000.00180.002418413.01%
2022/06/071170.0000.00173.0011820.55%
2022/03/2200.009173.72173.50-9248-3.63%
2022/03/1700.003169.00169.00-3254-1.18%
2022/03/1500.002165.00165.00-2252-0.79%
2022/03/141167.5017168.09168.50-16251-6.37%
2022/03/1000.0028176.11176.50-28249-11.21%
2022/03/0800.002175.00174.50-2244-0.82%
2022/03/076177.001178.50176.5052432.05%
2022/03/032185.502186.25185.0002440.00%
2022/03/023181.5000.00188.0032441.23%
2022/03/011179.001181.50181.5002420.00%
2022/02/254177.2500.00179.0042451.63%
2022/02/2400.0014176.50176.00-14256-5.46%
2022/02/236179.5800.00180.5062582.32%
2022/02/2212180.172178.25178.50102693.71%
2022/02/2100.0018180.36183.00-18271-6.64%
2022/02/1800.003176.50178.00-3270-1.11%
2022/02/171181.5000.00178.0012700.37%
2022/02/118178.448179.00179.0002850.00%
2022/02/102182.003182.83182.50-1283-0.35%
2022/02/092182.5000.00184.0022840.70%
2022/02/086182.755182.90183.5012830.35%
2022/01/2511174.4500.00175.00112863.84%
2022/01/211175.0000.00171.5012910.34%
2022/01/209176.838177.19177.0012940.34%
2022/01/1800.004183.00182.00-4298-1.34%
2022/01/179181.172181.50181.5072972.35%
2022/01/1419181.1600.00184.00192936.46%
2022/01/127166.4300.00164.5072702.59%
2022/01/111169.501170.50168.5002650.00%
2022/01/0700.003168.50169.50-3265-1.13%
2021/12/291186.0000.00185.0012700.37%
2021/12/2700.005186.50187.50-5277-1.80%
2021/12/2400.002185.25185.50-2282-0.71%
2021/12/221189.001187.50187.5002820.00%
2021/12/2000.003187.83189.50-3282-1.06%
2021/12/1700.008185.31185.00-8277-2.88%
2021/12/1600.0010189.90189.50-10275-3.63%
2021/12/1500.008190.50191.00-8278-2.88%
2021/12/1400.006191.50191.00-6278-2.16%
2021/12/101199.5000.00198.0012830.35%
2021/12/075205.301203.50202.5042951.36%
2021/12/032198.501198.00200.0013140.32%
2021/12/022197.5000.00197.0023610.55%
2021/11/3000.003199.00197.50-3396-0.76%
2021/11/291199.0000.00198.0014020.25%
2021/11/2600.004202.25200.00-4409-0.98%
2021/11/259199.941200.00200.0084141.93%
2021/11/2311200.001197.50199.50104282.34%
2021/11/226202.082202.00202.0044260.94%
2021/11/1719205.688205.75206.00114252.58%
2021/11/1600.001204.00206.50-1426-0.23%
2021/11/1213202.888203.63202.5054381.14%
2021/11/114211.502212.50209.0024300.46%
2021/11/0900.001212.50217.00-1438-0.23%
2021/11/0800.002214.00212.50-2445-0.45%
2021/11/0400.002219.75218.50-2461-0.43%
2021/11/0200.000.1214.00213.50-0.1460-0.01%
2021/11/0100.001215.00214.50-1465-0.21%
2021/10/293219.001217.00218.0024640.43%
2021/10/271203.002207.50204.50-1458-0.22%
2021/10/264205.132.5204.70203.001.54660.33%
2021/10/1900.0013203.54205.00-13491-2.65%
2021/10/182200.752201.00202.0005180.00%
2021/10/1500.000.2206.00205.50-0.2550-0.04%
2021/10/144206.884209.25207.5005670.00%
2021/10/121214.003216.50214.50-2575-0.35%
2021/10/080.2210.0000.00219.500.25680.03%
2021/10/061206.0000.00204.5015680.18%
2021/09/2900.004217.50217.50-4569-0.70%
2021/09/2700.0017222.47224.50-17575-2.95%
2021/09/2200.0036216.01216.50-36591-6.09%
2021/09/1700.003221.50221.50-3608-0.49%
2021/09/1600.005222.90222.50-5625-0.80%
2021/09/1500.0012219.75225.00-12627-1.91%
2021/09/1400.007224.93224.00-7622-1.12%
2021/09/1300.0024229.58229.00-24625-3.84%
2021/09/102233.502233.75233.0006390.00%
2021/09/091235.501237.00237.5006440.00%
2021/09/083240.6700.00235.0036600.45%
2021/09/0710.3232.0915226.80226.00-4.7644-0.74%
2021/09/064295.253295.83303.0015960.16%
2021/09/030296.5000.00296.5005740.00%
2021/09/028294.5000.00287.5085611.43%
2021/09/014298.004295.50295.5005540.00%
2021/08/311291.001293.00294.0005450.00%
2021/08/302286.752293.25286.5005400.00%
2021/08/276286.756285.67285.0005320.00%
2021/08/262279.752285.00289.5005240.00%
2021/08/251280.001277.50279.0005170.00%
2021/08/232265.005264.00265.50-3536-0.56%
2021/08/201256.5000.00256.5015430.18%
2021/08/198257.949254.78254.50-1568-0.18%
2021/08/1700.002262.00260.00-2564-0.35%
2021/08/165269.003268.00267.0025700.35%
2021/08/135274.802275.25277.0036250.48%
2021/08/1200.001269.50270.00-1667-0.15%
2021/08/114264.2510263.00262.00-6715-0.84%
2021/08/101272.501279.00276.0007370.00%
2021/07/306287.506277.67277.0008670.00%
2021/07/294292.2500.00289.0048670.46%
2021/07/284275.5000.00279.0048650.46%
2021/07/272279.5000.00280.5028850.23%
2021/07/265279.9000.00279.0058970.56%
2021/07/236276.0000.00277.5069010.67%
2021/07/2215294.404281.75281.50119101.21%
2021/07/2100.0012309.54311.00-12909-1.32%
2021/07/2000.002289.50283.00-2883-0.23%
2021/07/1900.001271.00280.00-1879-0.11%
2021/07/141261.0000.00264.0019050.11%
2021/07/131261.002261.00261.00-1912-0.11%
2021/07/0600.009275.00276.00-91,012-0.89%
2021/07/024274.504275.00275.0001,0460.00%
2021/06/302286.5000.00282.0021,1140.18%
2021/06/293284.8300.00285.0031,1610.26%
2021/06/2811284.7310283.30278.5011,1700.09%
2021/06/2500.002287.00289.50-21,153-0.17%
2021/06/242268.5000.00268.0021,1430.17%
2021/06/221256.0000.00257.0011,1350.09%
2021/06/2119261.297255.43255.50121,1281.06%
2021/06/182272.501274.00271.0011,1100.09%
2021/06/0700.002260.00264.00-21,107-0.18%
2021/05/2800.004263.75260.00-41,102-0.36%
2021/05/254304.0000.00304.0041,0710.37%
2021/05/2110323.9510328.00329.5001,0660.00%
2021/05/2000.0020339.00339.00-201,010-1.98%
2021/05/1214231.868223.75224.5068260.73%
2021/05/113244.003248.00247.5007960.00%
2021/05/102257.252254.75254.0007880.00%
2021/05/065247.605.1245.05243.00-0.1816-0.01%
2021/05/043241.673248.00244.0008470.00%
2021/04/291253.001252.50251.5008110.00%
2021/04/283254.673260.33255.5008040.00%
2021/04/231225.002237.00235.50-1784-0.13%
2021/04/223230.176228.92227.00-3780-0.38%
2021/04/213236.173233.50232.5007820.00%
2021/04/204234.884237.50236.0007780.00%
2021/04/165243.104242.63241.5018300.12%
2021/04/158243.507242.71245.0018340.12%
2021/04/143243.002244.00250.5018230.12%
2021/04/1326256.021249.00249.00258053.10%
2021/04/1200.0022276.50276.50-22746-2.95%
2021/04/091240.0000.00251.5017450.13%
2021/04/0713238.469230.17229.5047100.56%
2021/03/319196.002197.25197.5075901.19%
2021/03/302192.002195.50194.0005750.00%
2021/03/186190.752189.00190.5046390.63%
2021/03/122191.2500.00188.5026470.31%
2021/03/1118196.831200.50194.00176462.63%
2021/03/104197.382197.00198.5026380.31%
2021/03/0914186.3600.00186.00146422.18%
2021/03/0415188.274186.00186.00116481.70%
2021/03/0320187.7500.00189.00206473.09%
2021/03/0200.0018187.89188.50-18645-2.79%
2021/02/2617186.6500.00187.00176452.63%
2021/02/252189.5000.00189.0026450.31%
2021/02/241191.0000.00188.5016450.15%
2021/02/232189.501190.00187.0016430.16%
2021/02/221194.5000.00192.5016430.16%
2021/02/194191.0000.00191.5046450.62%
2021/02/183186.8300.00188.5036390.47%
2021/02/175187.4000.00188.0056380.78%
2021/02/0300.003175.50175.50-3643-0.47%
2021/01/296185.506182.17181.0007010.00%
2021/01/289189.002188.50190.0076921.01%
2021/01/2700.001176.00185.00-1672-0.15%
2021/01/262172.5000.00171.0026560.30%
2021/01/251164.0000.00164.0016650.15%
2021/01/151161.0000.00160.0018160.12%
2020/12/3000.003199.00196.50-3745-0.40%
2020/12/292199.5014199.07197.00-12744-1.61%
2020/12/282201.005202.20201.00-3742-0.40%
2020/12/256201.002201.00200.5047360.54%
2020/12/2412202.881203.00202.00117341.50%
2020/12/2300.001203.50201.00-1733-0.14%
2020/12/2200.005208.00198.00-5729-0.69%
2020/12/2100.008208.13210.00-8721-1.11%
2020/12/1800.001.9199.05199.00-1.9711-0.27%
2020/11/241175.0000.00175.0016850.15%
2020/11/161175.5000.00174.0016830.15%
2020/11/133181.0000.00179.5036760.44%
2020/11/1200.0016175.44175.00-16667-2.40%
2020/11/1100.004183.13183.00-4658-0.61%
2020/11/1000.0018185.19182.50-18656-2.74%
2020/11/0900.0028190.95185.50-28649-4.31%
2020/11/066229.256231.17233.5006080.00%
2020/11/053229.673231.67229.0005940.00%
2020/11/041229.000235.50233.0015860.17%
2020/11/0211229.4516229.13225.00-5557-0.90%
2020/10/303242.0000.00242.0035330.56%
2020/10/292229.5000.00236.5025080.39%
2020/10/2811231.919227.28223.5024850.41%
2020/10/2715228.708228.63232.5074631.51%
2020/10/264223.6300.00226.5044270.93%
2020/10/233200.003206.17215.0003950.00%
2020/10/2200.002201.50201.50-2342-0.58%
2020/10/2100.001183.50183.50-1293-0.34%
2020/10/204185.132183.75185.5022930.68%
2020/10/1900.005178.20178.50-5278-1.80%
2020/10/151175.5000.00175.0012770.36%
2020/10/131172.001172.50172.0002850.00%
2020/10/121175.0000.00173.5012870.35%
2020/10/061177.0000.00176.5012930.34%
2020/09/3000.003.1167.65170.00-3.1302-1.02%
2020/09/2900.001168.50168.00-1307-0.33%
2020/09/2800.002166.00168.00-2313-0.64%
2020/09/251165.5011163.27163.50-10321-3.11%
2020/09/244167.134168.13165.0003280.00%
2020/09/223176.836177.50177.00-3327-0.92%
2020/09/181.1179.001178.50179.000.13360.03%
2020/09/172177.252179.00178.0003400.00%
2020/09/163179.0000.00179.5033420.88%
2020/09/152179.0000.00178.5023410.58%
2020/09/141174.0000.00175.0013560.28%
2020/09/111170.002172.00172.00-1361-0.28%
2020/09/102170.502170.50172.0003730.00%
2020/09/084171.5000.00171.0043781.06%
2020/09/077173.2900.00172.5073861.81%
2020/09/0400.006.1166.84167.50-6.1398-1.53%
2020/09/013163.3300.00163.0035080.59%
2020/08/2810161.505161.00160.5055070.99%
2020/08/2700.007161.79160.50-7506-1.38%
2020/08/262158.0000.00157.5025000.40%
2020/08/251157.501157.50156.5004990.00%
2020/08/2400.007150.50152.50-7494-1.41%
2020/08/210.1149.5000.00149.000.14950.02%
2020/08/2010145.2512145.38144.50-2496-0.40%
2020/08/192151.5000.00149.5024950.40%
2020/08/186149.257149.07150.50-1501-0.20%
2020/08/172150.0000.00149.0025040.40%
2020/08/1400.009147.72147.50-9504-1.78%
2020/08/1312148.2500.00148.00125042.38%
2020/08/126149.421148.00148.0055050.99%
2020/08/112149.502150.50149.5005040.00%
2020/08/101153.0000.00152.0015060.20%
2020/08/071153.001153.50155.5005100.00%
2020/08/061155.501155.00154.5005130.00%
2020/08/041149.5000.00152.0015150.19%
2020/08/032149.001150.00149.5015190.19%
2020/07/314151.2500.00150.5045230.76%
2020/07/302152.0000.00152.0025410.37%
2020/07/285148.2015.1150.53150.00-10.1546-1.85%
2020/07/272152.002150.50150.5005460.00%
2020/07/231159.001159.50158.5005420.00%
2020/07/215159.004157.00156.0015390.19%
2020/07/1719159.8216157.78157.0035380.56%
2020/07/161163.0000.00163.5015380.19%
2020/07/152160.5000.00161.0025460.37%
2020/07/144.1161.4800.00160.004.15470.75%
2020/07/1310164.903164.50164.0075461.28%
2020/07/108167.509168.67165.50-1547-0.18%
2020/07/086175.501175.00173.0055450.92%
2020/07/011177.004176.00175.50-3536-0.56%
2020/06/304177.2500.00177.0045310.75%
2020/06/241173.003174.00174.50-2524-0.38%
2020/06/192175.5000.00172.5025250.38%
2020/06/182168.2500.00171.5025050.40%
2020/06/163163.503162.17161.0004890.00%
2020/06/151162.0000.00163.5015000.20%
2020/06/122157.502161.25161.5005040.00%
2020/06/1112170.717165.71162.0055120.98%
2020/06/101169.003171.67170.00-2506-0.39%
2020/06/095173.802177.75172.0035180.58%
2020/06/081162.501162.50171.5004810.00%
2020/06/0500.000.1156.00156.00-0.1488-0.02%
2020/06/0300.005151.70152.00-5511-0.98%
2020/06/025151.501150.00149.5045150.78%
2020/05/291146.501.1147.18148.50-0.1527-0.02%
2020/05/281148.0000.00147.5015320.19%
2020/05/271150.001150.00148.5005470.00%
2020/05/2614153.0400.00150.00145632.48%
2020/05/2513152.083152.33152.00105881.70%
2020/05/1200.001150.50150.50-1673-0.15%
2020/05/072155.5000.00156.0026720.30%
2020/04/2700.004146.00146.50-4676-0.59%
2020/04/214145.5000.00142.0046800.59%
2020/04/1400.001141.00141.00-1672-0.15%
2020/04/082139.001140.50140.0016550.15%
2020/04/071135.501135.50136.5006530.00%
2020/04/0100.001132.50132.50-1656-0.15%
2020/03/302131.501132.50132.0016550.15%
2020/03/271134.001131.50130.0006540.00%
2020/03/262131.002131.00133.5006490.00%
2020/03/2500.001133.00132.50-1646-0.15%
2020/03/2400.003126.83126.50-3639-0.47%
2020/03/231121.501124.00120.5006350.00%
2020/03/2000.002117.00118.50-2633-0.32%
2020/03/196112.0819108.21108.00-13634-2.05%
2020/03/182127.503117.00120.00-1627-0.16%
2020/03/175127.004127.50128.0016210.16%
2020/03/166145.083138.50138.5036000.50%
2020/03/132148.503145.17150.00-1578-0.17%
2020/03/124157.885159.10157.50-1547-0.18%
2020/03/1118167.192167.00163.00165223.06%
2020/03/062150.502151.00150.5004440.00%
2020/03/051151.001152.00152.5004400.00%
2020/03/041151.001151.50151.0004370.00%
2020/03/0200.001155.50154.00-1424-0.24%
2020/02/2700.001166.00162.50-1413-0.24%
2020/02/251165.5000.00170.0013880.26%
2020/02/2400.001164.50164.50-1371-0.27%
2020/02/2100.001165.00163.00-1365-0.27%
2020/02/171150.0000.00150.0013270.31%
2020/02/131151.0000.00149.5013330.30%
2020/01/1700.001150.50150.00-1353-0.28%
2020/01/1500.001149.00146.50-1360-0.28%
2020/01/081140.0000.00140.0013890.26%
2019/12/311141.501143.00142.5005050.00%
2019/12/303145.832145.50145.0015230.19%
2019/12/251150.002149.75149.50-1597-0.17%
2019/12/243150.501150.50151.0026070.33%
2019/12/191150.5000.00150.0016450.15%
2019/12/181150.5000.00150.5016780.15%
2019/11/2600.001163.50163.50-1844-0.12%
2019/11/252164.502165.00165.0008440.00%
2019/11/154158.254158.50158.5008590.00%
2019/11/141164.0000.00160.5018610.12%
2019/11/012154.002154.00154.5009090.00%
2019/10/313157.333156.50157.5009230.00%
2019/10/2300.001159.50161.50-11,061-0.09%
2019/10/212160.752161.00159.0001,0720.00%
2019/10/147167.577168.79167.5001,0720.00%
2019/10/091183.001185.00182.0001,0500.00%
2019/10/0700.001185.00183.50-11,011-0.10%
2019/10/033186.003183.00181.0009870.00%
2019/09/271162.001164.50169.0009340.00%
2019/09/263167.334167.13165.50-1933-0.11%
2019/09/242173.502173.00173.5009110.00%
2019/09/201166.001169.00169.5008630.00%
2019/09/192165.001167.00170.0018410.12%
2019/09/1100.001.1150.95150.50-1.1758-0.15%
2019/09/091154.501153.50152.5007530.00%
2019/09/0600.004148.38146.00-4729-0.55%
2019/09/030149.5000.00149.5007200.00%
2019/09/0200.000.5149.50149.50-0.5720-0.07%
2019/08/290.1151.001150.00151.00-0.9707-0.13%
2019/08/281147.001149.00149.0006970.00%
2019/08/212155.502154.50154.0006790.00%
2019/08/2000.001154.50155.00-1664-0.15%
2019/08/1500.001142.50141.50-1641-0.16%
2019/08/141147.0000.00143.5016390.16%
2019/08/1200.001146.00144.50-1634-0.16%
2019/08/081149.001148.50149.0006420.00%
2019/08/071156.5000.00152.0016520.15%
2019/08/0510149.3511145.27144.00-1621-0.16%
2019/08/022.1157.053158.17157.00-0.9597-0.15%
2019/08/011162.001160.00159.5005780.00%
2019/07/3100.004160.75161.00-4534-0.75%
2019/07/302209.7500.00193.5024930.41%
2019/07/232181.001181.00184.0014070.25%
2019/07/222180.501182.00181.0014010.25%
2019/07/191174.0000.00178.5013720.27%
2019/07/182170.5000.00172.0023580.56%
2019/07/111155.001153.50153.5003190.00%
2019/07/0400.001150.00150.50-1295-0.34%
2019/07/021147.0000.00147.5012920.34%
2019/06/213149.001146.50147.0024320.46%
2019/06/201150.0000.00150.0014270.23%
2019/06/192144.502144.50144.5004220.00%
2019/04/261137.001137.00137.0004720.00%
2019/04/1100.002141.50139.50-2485-0.41%
2019/04/0900.001140.50142.00-1471-0.21%
2019/04/0200.006137.00137.00-6454-1.32%
2019/03/291142.501143.00143.0004410.00%
2019/03/288148.2500.00141.0084281.87%
2019/03/272140.7500.00145.5023660.55%
2019/03/2600.001129.50132.50-1330-0.30%
2019/03/222128.0000.00128.5023180.63%
2019/03/2100.001126.00125.00-1315-0.32%
2019/03/191126.0000.00125.5013230.31%
2019/03/1800.001125.00125.50-1325-0.31%
2019/03/1300.001128.00127.00-1329-0.30%
2019/03/111127.5000.00127.5013260.31%
2019/03/051128.001126.50126.5003340.00%
2019/02/1900.001128.00128.00-1367-0.27%
2019/02/183133.674132.50129.00-1370-0.27%
2019/02/152128.0000.00130.0023580.56%
2019/02/131120.5000.00120.0013420.29%
2019/01/0900.002115.75115.00-2364-0.55%
2019/01/081118.0000.00118.0013620.28%
2019/01/071118.001117.50116.5003590.00%
2018/12/2700.001110.50110.50-1349-0.29%
2018/12/222109.501109.50108.0013470.29%
2018/12/2000.001112.00113.00-1342-0.29%
2018/12/1700.001119.00117.00-1342-0.29%
2018/12/141121.0000.00119.0013420.29%
2018/12/121116.5000.00115.5013350.30%
2018/12/112115.251114.50114.5013360.30%
2018/12/102116.502115.50114.0003470.00%
2018/12/0700.001117.00118.00-1355-0.28%
2018/11/231119.5000.00113.5013440.29%
2018/11/1600.001117.00117.00-1303-0.33%
2018/11/141119.0000.00118.0013010.33%
2018/11/1300.005125.00125.00-5285-1.75%
2018/09/145122.0000.00119.5055730.87%
2018/07/2000.003127.50128.00-3467-0.64%
2018/07/1700.002140.50138.50-2507-0.39%
2018/07/135136.0000.00134.5054941.01%
2018/07/1200.0010124.10130.00-10469-2.13%
2018/07/1110123.7000.00118.50104612.17%
2018/06/1300.003127.33123.00-3617-0.49%
2018/06/013127.0000.00128.5036690.45%
2018/03/0500.00143.0044.50-153-1.88%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
保瑞 相關文章