瑞耘 (6532)-台灣企銀券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	66.80	66.80	-1	992	-0.10%
2024/04/12	1	70.90	0	0.00	70.70	1	976	0.10%
2024/04/02	0	0.00	10	78.20	79.40	-10	909	-1.10%
2024/03/13	0	0.00	2	72.80	73.20	-2	809	-0.25%
2024/03/07	10	76.68	4	80.40	75.60	6	767	0.78%
2024/03/06	4	78.60	8.1	79.80	78.50	-4.1	739	-0.56%
2024/03/05	8.1	78.65	0	0.00	78.60	8.1	727	1.11%
2024/03/04	18	80.96	7	82.43	80.40	11	710	1.55%
2024/03/01	16	81.23	0	0.00	81.20	16	693	2.31%
2024/02/29	9	79.70	9	82.30	84.00	0	662	0.00%
2024/02/27	1	82.00	0	0.00	82.00	1	624	0.16%
2024/02/23	10	72.37	20	75.08	75.30	-10	348	-2.87%
2024/02/22	5	69.20	6	68.30	68.50	-1	284	-0.35%
2024/02/20	8	66.95	2	68.40	68.20	6	271	2.21%
2024/02/19	3	69.70	0	0.00	69.50	3	277	1.08%
2024/01/31	0	0.00	1	60.40	60.20	-1	217	-0.46%
2023/12/25	1	60.00	0	0.00	59.40	1	274	0.36%
2023/09/13	1	58.10	0	0.00	58.80	1	685	0.15%
2023/08/14	0	0.00	1	58.30	57.40	-1	1,449	-0.07%
2023/08/04	1	63.20	0	0.00	63.20	1	1,421	0.07%
2023/07/31	20	64.80	20	64.10	64.50	0	1,424	0.00%
2023/07/06	0	0.00	1	58.30	58.20	-1	1,407	-0.07%
2023/07/03	0	0.00	1	64.40	65.00	-1	1,324	-0.08%
2023/06/20	1	66.90	0	0.00	64.80	1	1,247	0.08%
2023/06/15	1	67.80	2	69.85	68.90	-1	1,171	-0.09%
2023/06/14	3	68.23	0	0.00	69.30	3	1,117	0.27%
2023/06/13	1	67.00	3	70.40	70.70	-2	1,028	-0.19%
2023/06/09	2	68.20	0	0.00	65.80	2	828	0.24%
2023/06/07	0	0.00	2	58.30	60.20	-2	536	-0.37%
2023/06/06	3	57.87	1	57.50	57.50	2	504	0.40%
2023/05/25	0	0.00	1	52.70	52.50	-1	483	-0.21%
2023/05/18	1	51.90	0	0.00	51.80	1	497	0.20%
2023/05/12	0	0.00	1	52.00	52.30	-1	497	-0.20%
2023/05/11	1	51.60	0	0.00	50.70	1	495	0.20%
2023/05/02	0	0.00	7	60.00	59.70	-7	457	-1.53%
2023/04/27	2	56.10	0	0.00	57.40	2	440	0.45%
2023/04/21	0	0.00	1	56.60	56.50	-1	430	-0.23%
2023/04/20	5	58.96	1	59.80	58.40	4	421	0.95%
2023/04/19	1	58.40	1	59.20	58.80	0	401	0.00%
2023/04/14	1	59.00	6	60.07	59.10	-5	394	-1.27%
2023/04/12	1	58.40	0	0.00	58.80	1	358	0.28%
2023/03/24	3	53.80	0	0.00	54.10	3	294	1.02%
2023/03/22	0	0.00	1	53.00	53.10	-1	295	-0.34%
2023/03/17	0	0.00	1	52.00	51.90	-1	317	-0.32%
2023/03/16	1	51.30	0	0.00	50.80	1	323	0.31%
2023/03/15	0	0.00	1	52.10	51.50	-1	358	-0.28%
2023/03/10	1	52.60	0	0.00	52.70	1	463	0.22%
2023/03/06	0	0.00	1	56.80	57.00	-1	460	-0.22%
2023/02/21	2	56.40	0	0.00	56.10	2	547	0.37%
2022/12/05	0	0.00	1	63.90	63.90	-1	1,313	-0.08%
2022/11/25	0	61.00	0	0.00	60.50	0	1,450	0.00%
2022/11/23	1	59.80	0	0.00	59.30	1	1,411	0.07%
2022/11/14	0	0.00	3	62.30	62.80	-3	1,201	-0.25%
2022/11/11	5	61.50	2	63.70	63.70	3	1,132	0.26%
2022/10/13	0	0.00	1	53.10	49.90	-1	725	-0.14%
2022/10/12	1	52.80	1	54.10	52.50	0	707	0.00%
2022/10/11	1	53.60	0	0.00	52.70	1	697	0.14%
2022/10/05	0	0.00	1	57.30	58.50	-1	585	-0.17%
2022/10/04	1	56.70	1	57.80	56.40	0	553	0.00%
2022/10/03	1	56.10	1	57.10	56.40	0	541	0.00%
2022/09/23	1	56.60	0	0.00	55.20	1	481	0.21%
2022/09/16	3	58.10	1	58.10	57.90	2	435	0.46%
2022/09/13	0	0.00	1	58.40	58.00	-1	378	-0.26%
2022/09/12	2	55.90	40	57.61	58.20	-38	344	-11.04%
2022/09/08	40	55.83	0	0.00	56.10	40	298	13.39%
2022/09/06	0	0.00	90	54.08	54.90	-90	218	-41.14%
2022/09/05	110	53.43	20	53.29	55.40	90	184	48.70%	大買/
2022/01/04	0	0.00	1	59.90	58.70	-1	440	-0.23%
2021/06/28	0	0.00	1	45.15	45.10	-1	326	-0.31%
2021/06/10	1	43.75	0	0.00	43.90	1	341	0.29%
2021/05/13	0	0.00	10	37.15	39.35	-10	389	-2.57%
2021/05/12	0	0.00	5	40.05	40.40	-5	385	-1.30%
2021/02/18	2	52.25	0	0.00	51.50	2	808	0.25%
2021/02/02	1	54.00	0	0.00	54.00	1	989	0.10%
2021/01/29	0	0.00	1	57.10	54.80	-1	994	-0.10%
2021/01/28	1	57.10	0	0.00	57.00	1	990	0.10%
2021/01/20	2	62.20	2	60.00	60.00	0	945	0.00%
2021/01/18	1	65.50	5	63.02	65.00	-4	882	-0.45%
2021/01/15	0	0.00	14	61.29	61.10	-14	821	-1.70%
2021/01/14	0	0.00	2	58.15	58.00	-2	711	-0.28%
2021/01/13	0	0.00	1	58.20	57.40	-1	708	-0.14%
2020/12/21	4	53.53	0	0.00	53.60	4	714	0.56%
2020/12/18	1	54.20	0	0.00	54.00	1	713	0.14%
2020/12/16	1	54.50	0	0.00	55.00	1	714	0.14%
2020/12/15	1	54.50	0	0.00	54.10	1	713	0.14%
2020/12/11	5	56.88	0	0.00	56.60	5	707	0.71%
2020/12/10	2	59.55	0	0.00	58.40	2	695	0.29%
2020/12/09	2	59.65	0	0.00	59.60	2	686	0.29%
2020/12/08	5	59.96	0	0.00	61.00	5	679	0.74%
2020/12/07	1	58.00	2	59.80	63.20	-1	646	-0.15%
2020/11/24	0	0.00	1	57.30	56.50	-1	577	-0.17%
2020/11/17	0	0.00	1	58.10	58.10	-1	598	-0.17%
2020/11/16	20	59.94	20	60.00	60.00	0	587	0.00%
2020/11/13	14	58.64	14	59.86	60.10	0	557	0.00%
2020/11/11	1	49.60	1	50.30	52.70	0	423	0.00%
2020/11/06	4	46.80	4	47.18	47.00	0	425	0.00%
2020/11/04	1	48.80	0	0.00	48.90	1	435	0.23%
2020/11/03	2	47.25	1	47.00	47.90	1	441	0.23%
2020/10/27	1	50.00	0	0.00	50.10	1	477	0.21%
2020/10/26	1	50.80	0	0.00	50.90	1	488	0.20%
2020/10/16	1	52.60	0	0.00	51.80	1	615	0.16%
2020/09/17	1	61.10	1	61.00	60.90	0	1,306	0.00%
2020/09/16	0	0.00	1	62.20	61.20	-1	1,339	-0.07%
2020/09/14	1	59.80	1	61.40	61.20	0	1,404	0.00%
2020/09/10	1	61.00	0	0.00	60.40	1	1,562	0.06%
2020/09/07	1	64.20	0	0.00	63.50	1	1,692	0.06%
2020/09/02	10	68.80	0	0.00	68.20	10	1,843	0.54%
2020/09/01	0	0.00	1	66.30	67.40	-1	1,878	-0.05%
2020/08/27	2	69.30	1	68.70	69.00	1	2,066	0.05%
2020/08/21	0	0.00	1	62.70	63.80	-1	2,462	-0.04%
2020/08/20	1	59.00	1	61.20	60.40	0	2,534	0.00%
2020/08/18	1	67.70	1	69.50	66.80	0	2,601	0.00%
2020/08/17	0	0.00	2	68.50	68.90	-2	2,660	-0.08%
2020/08/14	0	0.00	1	67.80	67.50	-1	2,710	-0.04%
2020/08/13	3	67.93	0	0.00	67.20	3	2,735	0.11%
2020/08/12	0	0.00	1	66.30	67.80	-1	2,764	-0.04%
2020/08/11	1	66.50	0	0.00	66.50	1	2,787	0.04%
2020/08/10	1	67.80	1	69.50	67.50	0	2,820	0.00%
2020/08/07	1	68.90	2	69.90	68.90	-1	2,872	-0.03%
2020/08/06	1	70.30	0	0.00	70.30	1	2,994	0.03%
2020/08/05	0	0.00	1	72.10	72.00	-1	3,126	-0.03%
2020/08/04	1	71.30	1	71.80	71.30	0	3,200	0.00%
2020/08/03	1	71.80	0	0.00	71.20	1	3,339	0.03%
2020/07/31	1	70.20	2	71.45	72.70	-1	3,386	-0.03%
2020/07/29	0	0.00	1	65.60	68.90	-1	3,491	-0.03%
2020/07/28	2	66.95	1	72.30	65.20	1	3,508	0.03%
2020/07/27	1	75.50	0	0.00	71.00	1	3,490	0.03%
2020/07/23	1	74.90	1	75.50	75.20	0	3,527	0.00%
2020/07/22	6	77.77	6	77.43	76.20	0	3,547	0.00%
2020/07/17	0	0.00	21	72.54	73.00	-21	3,552	-0.59%
2020/07/15	0	0.00	6	75.70	75.20	-6	3,538	-0.17%
2020/07/13	7	79.63	0	0.00	79.10	7	3,557	0.20%
2020/07/10	5	78.50	0	0.00	78.00	5	3,542	0.14%
2020/07/09	4	82.08	1	80.70	81.10	3	3,523	0.09%
2020/07/08	1	79.80	0	0.00	79.80	1	3,463	0.03%
2020/07/06	0	0.00	2	83.50	82.30	-2	3,402	-0.06%
2020/07/03	4	83.75	12	85.80	81.30	-8	3,396	-0.24%
2020/07/02	2	81.70	31	83.03	84.10	-29	3,303	-0.88%
2020/07/01	1	79.50	7	81.67	79.50	-6	3,216	-0.19%
2020/06/30	0	0.00	3	78.00	78.00	-3	3,161	-0.09%
2020/06/24	21	82.66	21	80.44	80.00	0	3,133	0.00%
2020/06/23	15	77.82	0	0.00	78.50	15	3,020	0.50%
2020/06/22	12	78.23	14	76.69	76.60	-2	2,997	-0.07%
2020/06/19	0	0.00	1	82.20	79.00	-1	2,992	-0.03%
2020/06/18	7	79.00	6	78.92	78.90	1	2,961	0.03%
2020/06/17	5	81.76	0	0.00	80.10	5	2,934	0.17%
2020/06/16	1	73.60	2	75.35	78.50	-1	2,809	-0.04%
2020/06/15	1	75.60	1	72.20	71.40	0	2,776	0.00%
2020/06/12	2	75.10	0	0.00	75.00	2	2,749	0.07%
2020/06/11	7	82.21	6	78.92	78.30	1	2,707	0.04%
2020/06/10	17	81.68	18	82.11	81.60	-1	2,674	-0.04%
2020/06/09	12	82.67	10	82.60	80.50	2	2,657	0.08%
2020/06/08	18	80.92	6	79.55	79.50	12	2,614	0.46%
2020/06/05	1	82.30	6	83.00	81.10	-5	2,591	-0.19%
2020/06/04	13	80.79	6	78.70	78.50	7	2,518	0.28%
2020/06/02	11	83.89	0	0.00	80.40	11	2,455	0.45%
2020/06/01	23	88.47	11	89.01	86.10	12	2,426	0.49%
2020/05/29	0	0.00	1	86.00	86.90	-1	2,275	-0.04%
2020/05/28	13	85.30	51	79.00	79.00	-38	2,198	-1.73%
2020/05/27	21	90.58	6	86.13	85.50	15	2,094	0.72%
2020/05/26	19	85.79	0	0.00	87.40	19	2,036	0.93%
2020/05/25	5	73.50	31	76.94	79.50	-26	2,021	-1.29%
2020/05/22	34	74.23	0	0.00	72.30	34	1,985	1.71%
2020/05/21	9	73.20	7	68.41	73.20	2	1,934	0.10%
2020/05/20	0	0.00	27	66.67	66.60	-27	1,896	-1.42%
2020/05/19	2	65.55	23	65.81	64.90	-21	1,916	-1.10%
2020/05/14	26	63.30	0	0.00	61.20	26	1,934	1.34%
2020/05/13	30	68.57	0	0.00	68.00	30	1,891	1.59%
2020/05/12	8	62.23	11	65.59	68.80	-3	1,788	-0.17%
2020/05/11	0	0.00	50	62.03	62.60	-50	1,698	-2.94%
2020/05/08	50	60.53	0	0.00	60.20	50	1,686	2.97%
2020/05/06	0	0.00	5	53.90	53.90	-5	1,522	-0.33%
2020/04/28	0	0.00	5	44.70	46.00	-5	1,426	-0.35%
2020/04/24	6	40.40	6	40.35	40.15	0	1,489	0.00%
2020/04/16	0	0.00	1	39.00	38.65	-1	1,480	-0.07%
2020/04/14	0	0.00	10	37.90	37.60	-10	1,454	-0.69%
2020/03/27	5	32.05	0	0.00	31.70	5	1,433	0.35%
2020/03/23	2	27.70	0	0.00	27.50	2	1,394	0.14%
2020/03/12	1	38.00	0	0.00	37.40	1	1,411	0.07%
2020/03/09	5	42.80	0	0.00	41.60	5	1,339	0.37%
2020/03/06	10	44.50	0	0.00	44.70	10	1,318	0.76%
2020/02/20	0	0.00	65	44.57	44.50	-65	1,136	-5.72%
2020/02/19	6	43.48	6	43.63	43.30	0	1,094	0.00%
2020/02/18	4	44.89	0	0.00	43.65	4	1,070	0.37%
2020/02/17	20	45.12	0	0.00	44.90	20	1,027	1.95%
2020/02/14	0	0.00	3	43.20	43.00	-3	974	-0.31%
2020/02/12	46	43.00	2	43.13	42.95	44	928	4.74%
2020/02/07	10	40.50	28	39.76	39.65	-18	795	-2.26%
2020/02/05	2	39.30	0	0.00	38.15	2	716	0.28%
2020/02/04	8	36.00	0	0.00	36.80	8	684	1.17%
2020/01/31	3	38.50	0	0.00	38.25	3	666	0.45%
2020/01/20	9	43.83	8	43.85	42.20	1	632	0.16%
2020/01/16	4	39.23	0	0.00	39.50	4	498	0.80%
2020/01/13	0	0.00	5	38.50	38.00	-5	463	-1.08%
2019/11/15	0	0.00	1	32.00	32.40	-1	157	-0.63%
2019/11/14	0	0.00	1	31.85	31.70	-1	155	-0.64%
2019/11/13	1	31.80	0	0.00	31.75	1	155	0.64%
2019/11/12	1	32.85	1	33.15	32.80	0	149	0.00%
2019/11/04	1	32.75	0	0.00	32.80	1	137	0.73%
2019/02/14	0	0.00	1	34.40	34.30	-1	140	-0.71%
2019/02/13	1	35.10	0	0.00	35.15	1	134	0.74%
2018/12/07	0	0.00	1	28.40	28.20	-1	178	-0.56%
2018/12/06	1	28.70	0	0.00	28.05	1	181	0.55%
2018/12/04	0	0.00	1	30.50	30.45	-1	181	-0.55%
2018/12/03	1	30.20	0	0.00	30.55	1	185	0.54%
2018/11/26	1	27.30	1	27.90	28.05	0	205	0.00%
2018/11/21	1	27.40	1	28.10	28.20	0	221	0.00%
2018/11/19	0	0.00	1	27.95	28.20	-1	225	-0.44%
2018/11/16	1	28.00	0	0.00	28.05	1	227	0.44%
2018/11/08	1	28.45	1	28.90	28.45	0	263	0.00%
2018/10/31	0	0.00	2	24.35	24.80	-2	319	-0.63%
2018/10/30	0	0.00	2	23.95	23.70	-2	319	-0.63%
2018/10/26	2	23.05	6	23.72	23.65	-4	323	-1.24%
2018/10/25	6	23.77	4	24.80	23.35	2	320	0.62%
2018/10/23	2	25.70	0	0.00	25.60	2	316	0.63%
2018/10/22	0	0.00	4	25.90	26.35	-4	316	-1.26%
2018/10/19	4	25.45	0	0.00	25.60	4	316	1.27%
2018/10/17	4	27.13	0	0.00	26.80	4	316	1.26%
2018/10/16	0	0.00	1	27.40	27.00	-1	317	-0.32%
2018/10/15	1	26.65	0	0.00	27.10	1	318	0.31%
2018/05/30	0	0.00	4	38.10	37.60	-4	1,350	-0.30%
2018/05/29	4	38.99	0	0.00	38.65	4	1,342	0.30%
2018/05/28	0	0.00	5	39.65	38.05	-5	1,361	-0.37%
2018/05/25	5	37.20	1	39.10	39.10	4	1,265	0.32%
2018/04/12	1	37.50	0	0.00	36.90	1	911	0.11%