倉和 (6538)-台灣企銀券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
177.5
漲跌
▲2.0
漲幅
+1.14%
成交量
758張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	174.00	0	0.00	177.50	0.2	1,811	0.01%
2024/06/24	1	180.50	0	0.00	175.50	1	1,812	0.06%
2024/06/21	1	179.50	1	182.00	181.50	0	1,819	0.00%
2024/06/14	0	0.00	3	183.00	183.50	-3	1,919	-0.16%
2024/06/12	0	0.00	1	181.50	181.50	-1	1,895	-0.05%
2024/06/04	0	0.00	3	181.50	182.50	-3	1,905	-0.16%
2024/06/03	2.1	178.67	0	0.00	176.50	2.1	1,865	0.11%
2024/05/31	2	171.75	0	0.00	174.50	2	1,858	0.11%
2024/05/29	0	0.00	2	176.00	174.00	-2	1,847	-0.11%
2024/05/28	1	176.00	0	0.00	175.00	1	1,845	0.05%
2024/05/27	3	179.00	0	0.00	178.50	3	1,840	0.16%
2024/05/24	0	0.00	5	182.50	183.50	-5	1,842	-0.27%
2024/05/23	3	178.50	0	0.00	178.50	3	1,850	0.16%
2024/05/22	7	182.86	5	182.50	182.50	2	1,890	0.11%
2024/05/21	0	0.00	2	181.50	182.50	-2	1,877	-0.11%
2024/05/20	1	178.00	0	0.00	177.50	1	1,871	0.05%
2024/05/17	0	0.00	2	178.50	181.50	-2	1,871	-0.11%
2024/05/16	4	179.00	1	175.50	176.00	3	1,866	0.16%
2024/05/15	1	186.50	0.2	187.50	186.00	0.8	1,841	0.04%
2024/05/14	1	188.00	0	0.00	188.50	1	1,842	0.05%
2024/05/13	3	185.33	3	189.33	191.50	0	1,823	0.00%
2024/05/10	5.2	186.96	5	183.20	188.00	0.2	1,752	0.01%
2024/05/09	1	178.00	3	179.33	179.50	-2	1,671	-0.12%
2024/05/08	0	0.00	2	173.00	173.50	-2	1,609	-0.12%
2024/05/07	2	168.25	2	167.00	167.00	0	1,590	0.00%
2024/05/06	2	170.50	6	172.58	169.50	-4	1,579	-0.25%
2024/05/03	10	178.45	6	176.58	172.50	4	1,559	0.26%
2024/05/02	2	168.25	0	0.00	169.50	2	1,488	0.13%
2024/04/30	2	167.75	3	167.50	167.50	-1	1,475	-0.07%
2024/04/29	1	163.00	0	0.00	163.00	1	1,453	0.07%
2024/04/26	1	167.00	1	168.00	164.50	0	1,454	0.00%
2024/04/25	0	0.00	3	166.17	165.00	-3	1,430	-0.21%
2024/04/24	7	166.71	1	167.00	167.00	6	1,415	0.42%
2024/04/23	0	0.00	3	164.50	165.00	-3	1,385	-0.22%
2024/04/16	1	149.00	0	0.00	147.50	1	1,331	0.08%
2024/04/10	0	0.00	1	164.00	166.00	-1	1,305	-0.08%
2024/04/09	0	0.00	2	162.50	161.00	-2	1,267	-0.16%
2024/04/08	0	0.00	1	158.50	164.00	-1	1,255	-0.08%
2024/04/03	3	159.33	1	163.50	158.50	2	1,240	0.16%
2024/04/01	0	0.00	1	157.00	159.00	-1	1,185	-0.08%
2024/03/29	1	155.00	0	0.00	154.50	1	1,182	0.08%
2024/03/27	1	154.00	0	0.00	154.00	1	1,170	0.09%
2024/03/26	2	159.50	1	157.50	153.50	1	1,174	0.09%
2024/03/25	1	160.00	1	165.00	156.50	0	1,168	0.00%
2024/03/22	2	154.00	0	0.00	159.00	2	1,119	0.18%
2024/03/21	0	0.00	1	146.00	148.00	-1	1,047	-0.10%
2024/03/18	0	0.00	1	144.50	144.00	-1	1,052	-0.09%
2024/03/14	1	140.00	0	0.00	140.00	1	1,105	0.09%
2024/03/12	0	0.00	1	145.00	144.00	-1	1,181	-0.08%
2024/03/11	2	137.00	0	0.00	140.00	2	1,269	0.16%
2024/03/07	5	145.20	11	139.36	138.00	-6	1,366	-0.44%
2024/03/06	5	145.60	0	0.00	145.00	5	1,370	0.36%
2024/02/27	0	0.00	2	146.50	144.50	-2	1,464	-0.14%
2024/02/23	1	151.00	0	0.00	147.00	1	1,438	0.07%
2024/02/19	1	148.00	0	0.00	145.50	1	1,362	0.07%
2024/02/05	0	0.00	1	140.00	143.50	-1	1,342	-0.07%
2024/01/31	1	139.50	0	0.00	138.00	1	1,360	0.07%
2024/01/29	1	138.00	0	0.00	139.00	1	1,398	0.07%
2024/01/26	1	137.50	0	0.00	137.50	1	1,430	0.07%
2024/01/10	1	145.00	0	0.00	142.50	1	1,330	0.08%
2023/12/27	1	169.00	0	0.00	164.50	1	1,390	0.07%
2023/12/19	0	0.00	0	178.00	177.00	0	1,355	0.00%
2023/12/07	5	193.60	6	189.75	190.50	-1	1,244	-0.08%
2023/12/06	5	183.00	6.5	190.38	191.50	-1.5	1,188	-0.12%
2023/12/05	14	176.11	15	178.23	183.00	-1	1,088	-0.09%
2023/11/20	0	0.00	1	154.00	154.00	-1	1,175	-0.09%
2023/11/16	0	0.00	1	155.50	152.00	-1	1,251	-0.08%
2023/11/09	1	152.50	0	0.00	152.50	1	1,487	0.07%
2023/11/06	1	138.00	0	0.00	139.50	1	1,553	0.06%
2023/11/03	10	140.20	10	133.50	133.50	0	1,551	0.00%
2023/10/11	0	0.00	1	149.00	145.50	-1	2,047	-0.05%
2023/10/03	1	161.00	0	0.00	158.50	1	2,154	0.05%
2023/09/26	0	0.00	20	156.00	158.50	-20	2,399	-0.83%
2023/09/22	0	0.00	20	157.80	154.50	-20	2,393	-0.84%
2023/09/05	4	186.00	3	180.50	180.50	1	2,282	0.04%
2023/08/22	1	165.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	0	0.00	2	173.50	170.00	-2	1,854	-0.11%
2023/08/18	3	171.50	1	173.00	168.00	2	1,817	0.11%
2023/08/17	0	0.00	1	165.00	167.00	-1	1,714	-0.06%
2023/08/01	5	156.40	6	155.33	155.50	-1	1,477	-0.07%
2023/07/28	1	149.50	1	150.50	150.50	0	1,372	0.00%
2023/07/26	16	153.88	20	149.10	139.00	-4	1,317	-0.30%
2023/07/20	1	144.50	0	0.00	140.00	1	1,246	0.08%
2023/07/13	0	0.00	0.2	154.00	154.00	-0.2	1,357	-0.02%
2023/07/12	0	0.00	2	146.50	148.50	-2	1,367	-0.15%
2023/07/07	5	136.00	5	143.00	143.00	0	1,369	0.00%
2023/07/06	6	135.67	11	137.45	137.50	-5	1,268	-0.39%
2023/07/05	3	124.00	0	0.00	125.00	3	1,208	0.25%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/05/30	1	103.50	0	0.00	103.00	1	1,114	0.09%
2023/05/26	0	103.00	0	0.00	102.50	0	1,094	0.00%
2023/05/16	0	0.00	18	108.78	110.00	-18	1,038	-1.73%
2023/05/11	0	0.00	5	104.00	104.00	-5	988	-0.51%
2023/05/09	5	121.50	0	0.00	115.50	5	947	0.53%
2023/05/04	1	114.50	1	112.50	111.50	0	791	0.00%
2023/05/02	0	0.00	5	112.50	111.50	-5	720	-0.69%
2023/04/21	0	0.00	1	112.50	105.00	-1	611	-0.16%
2023/04/20	6	112.67	0	0.00	108.00	6	565	1.06%
2023/04/19	5	119.00	5	117.80	114.00	0	540	0.00%
2023/04/18	5	115.50	0	0.00	111.00	5	499	1.00%
2023/04/14	1	109.00	1	111.50	111.00	0	442	0.00%
2023/04/13	19	111.16	19	111.03	108.00	0	411	0.00%
2023/04/12	2	102.50	2	106.00	107.50	0	340	0.00%
2023/04/10	0	0.00	1	97.20	97.30	-1	277	-0.36%
2023/04/07	19	96.70	0	0.00	96.90	19	217	8.74%
2023/02/10	0	0.00	1	81.20	79.70	-1	145	-0.69%
2023/02/08	1	82.80	1	81.00	80.50	0	133	0.00%
2023/02/07	0	0.00	1	74.70	79.40	-1	121	-0.82%
2023/01/11	1	71.50	0	0.00	71.30	1	102	0.98%
2022/11/18	0	75.10	0	0.00	72.00	0	197	0.00%
2022/09/05	1	88.90	1	86.40	83.70	0	253	0.00%
2022/09/02	2	90.10	9	89.82	88.80	-7	248	-2.82%
2022/09/01	7	91.44	20	85.47	88.60	-13	240	-5.39%
2022/08/31	20	85.93	0	0.00	85.00	20	221	9.03%
2022/08/26	0	0.00	2	80.50	80.30	-2	216	-0.92%
2022/08/16	2	79.50	0	0.00	76.50	2	264	0.76%
2022/08/08	2	74.00	2	73.80	73.80	0	384	0.00%
2022/07/07	0	0.00	1	70.00	70.40	-1	459	-0.22%
2022/06/13	4	83.80	3	84.23	83.50	1	442	0.23%
2022/05/30	0	0.00	2	86.80	87.60	-2	433	-0.46%
2022/05/23	2	85.01	0	0.00	85.30	2	431	0.47%
2022/05/12	0	0.00	1	83.30	82.00	-1	365	-0.27%
2022/05/11	0	0.00	1	83.40	83.70	-1	365	-0.27%
2022/05/10	1	83.50	0	0.00	83.50	1	360	0.28%
2022/05/04	1	75.60	0	0.00	76.90	1	342	0.29%
2022/03/02	0	0.00	1	95.30	96.30	-1	933	-0.11%
2022/02/21	0	0.00	1	99.10	98.10	-1	895	-0.11%
2022/01/18	1	100.00	0	0.00	101.50	1	777	0.13%
2022/01/17	0	0.00	1	107.00	105.00	-1	753	-0.13%
2022/01/13	6	105.08	6	102.92	101.50	0	647	0.00%
2022/01/12	2	99.30	0	0.00	97.50	2	555	0.36%
2022/01/11	1	97.70	6	99.22	99.00	-5	540	-0.92%
2022/01/10	5	96.56	3	95.73	99.00	2	521	0.38%
2022/01/07	2	92.10	0	0.00	92.80	2	501	0.40%
2022/01/04	0	0.00	2	99.10	96.00	-2	485	-0.41%
2022/01/03	12	100.67	16	99.34	99.10	-4	476	-0.84%
2021/12/30	2	96.95	0	0.00	97.30	2	458	0.44%
2021/12/29	3	98.47	3	97.57	98.30	0	454	0.00%
2021/12/28	1	92.90	1	93.60	94.60	0	430	0.00%
2021/12/27	14	99.88	16	98.78	96.00	-2	435	-0.46%
2021/12/24	3	91.73	5	91.16	94.90	-2	388	-0.51%
2021/12/23	11	85.01	10	86.30	86.30	1	333	0.30%
2021/12/22	1	80.10	0	0.00	80.80	1	310	0.32%
2021/12/21	0	0.00	1	78.50	79.00	-1	308	-0.32%
2021/12/20	0	0.00	1	80.80	79.10	-1	308	-0.32%
2021/12/15	0	0.00	3	80.10	78.20	-3	302	-0.99%
2021/12/10	3	84.90	0	0.00	84.10	3	293	1.02%
2021/12/09	4	82.63	0	0.00	82.70	4	283	1.41%
2021/12/07	1	78.80	0	0.00	77.70	1	264	0.38%
2021/12/06	2	79.10	2	79.05	79.00	0	262	0.00%
2021/12/03	2	77.60	0	0.00	77.60	2	257	0.78%
2021/12/01	1	73.20	0	0.00	74.90	1	253	0.39%
2021/11/24	0	0.00	1	74.20	74.70	-1	269	-0.37%
2021/11/05	1	73.60	0	0.00	73.10	1	292	0.34%
2021/11/01	0	0.00	2	80.75	81.80	-2	295	-0.68%
2021/10/29	2	76.60	0	0.00	76.60	2	290	0.69%
2021/10/28	0	0.00	1	75.40	77.70	-1	319	-0.31%
2021/10/21	1	74.00	0	0.00	73.90	1	496	0.20%
2021/10/19	1	73.00	0	0.00	72.70	1	497	0.20%
2021/07/29	1	130.50	1	131.50	132.00	0	472	0.00%
2021/07/01	0	0.00	1	111.00	109.00	-1	468	-0.21%
2021/06/16	0	0.00	1	120.00	115.00	-1	500	-0.20%
2021/06/02	1	113.00	0	0.00	113.00	1	528	0.19%
2021/05/17	0	0.00	1	103.00	103.00	-1	567	-0.18%
2021/05/11	0	0.00	5	117.50	117.50	-5	526	-0.95%
2021/05/10	1	130.00	0	0.00	129.50	1	511	0.20%
2021/05/06	1	131.00	7	133.50	131.00	-6	516	-1.16%
2021/05/05	1	145.00	0	0.00	131.50	1	507	0.20%
2021/05/04	1	150.00	2	145.50	144.00	-1	497	-0.20%
2021/05/03	0	0.00	1	150.00	154.00	-1	495	-0.20%
2021/04/16	1	161.00	0	0.00	160.50	1	627	0.16%
2021/04/13	0	0.00	2	169.00	167.00	-2	644	-0.31%
2021/04/12	0	0.00	0.9	170.00	170.00	-0.9	637	-0.14%
2021/04/08	0	0.00	1	179.00	176.00	-1	630	-0.16%
2021/04/07	1	174.00	0	0.00	173.00	1	605	0.17%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/24	0	0.00	1	158.00	159.50	-1	609	-0.16%
2021/03/18	0	0.00	1	160.50	160.50	-1	625	-0.16%
2021/03/16	1	160.00	0	0.00	159.50	1	644	0.16%
2021/03/15	1	162.00	0	0.00	161.00	1	655	0.15%
2021/03/10	1	151.50	1	152.50	154.50	0	683	0.00%
2021/03/05	0	0.00	1	159.50	159.00	-1	700	-0.14%
2021/02/24	2	171.50	1	176.00	171.00	1	901	0.11%
2021/02/19	1	167.00	0	0.00	166.00	1	1,020	0.10%
2021/02/05	0	0.00	1	154.50	155.00	-1	1,047	-0.10%
2021/02/04	0	0.00	2	156.00	156.00	-2	1,069	-0.19%
2021/02/02	0	0.00	1	154.00	153.50	-1	1,156	-0.09%
2021/02/01	1	151.00	1	151.50	151.00	0	1,228	0.00%
2021/01/25	0	0.00	2	168.50	169.00	-2	1,418	-0.14%
2021/01/21	2	167.75	0	0.00	165.00	2	1,427	0.14%
2021/01/20	1	171.50	0	0.00	167.50	1	1,447	0.07%
2021/01/19	1	172.00	1	176.00	175.00	0	1,441	0.00%
2021/01/18	0	0.00	1	168.00	172.00	-1	1,421	-0.07%
2021/01/15	1	161.00	0	0.00	160.00	1	1,396	0.07%
2021/01/14	1	170.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	3	172.67	1	171.50	170.50	2	1,379	0.14%
2021/01/12	0	0.00	1	178.50	176.00	-1	1,376	-0.07%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	1	184.00	0	0.00	184.00	1	1,433	0.07%
2020/12/29	0	0.00	3	184.17	184.00	-3	1,701	-0.18%
2020/12/28	1	185.00	0	0.00	182.50	1	1,729	0.06%
2020/12/23	2	191.00	1	190.00	188.50	1	1,832	0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/14	1	187.00	0	0.00	191.00	1	2,076	0.05%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/01	0	0.00	1	204.00	204.00	-1	2,566	-0.04%
2020/11/23	1	219.00	0	0.00	219.00	1	2,974	0.03%
2020/11/20	3	208.50	3.3	210.04	210.50	-0.3	2,945	-0.01%
2020/11/19	0	0.00	1	195.50	194.50	-1	2,885	-0.03%
2020/11/17	0	0.00	3	194.83	191.50	-3	3,095	-0.10%
2020/11/16	1	193.00	0	0.00	191.00	1	3,164	0.03%
2020/11/11	1	189.00	0	0.00	191.00	1	3,345	0.03%
2020/11/09	0	0.00	2	194.25	204.50	-2	3,316	-0.06%
2020/11/06	0.3	186.50	1	193.00	186.00	-0.7	3,256	-0.02%
2020/11/05	1	196.50	0	0.00	190.00	1	3,250	0.03%
2020/11/03	2	191.75	1	194.00	187.50	1	3,187	0.03%
2020/11/02	1	190.00	0	0.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	1	205.50	199.00	-1	3,156	-0.03%
2020/10/28	3	211.50	2	214.00	208.00	1	3,181	0.03%
2020/10/26	2	211.00	0	0.00	207.50	2	3,179	0.06%
2020/10/19	0	0.00	1	212.00	214.50	-1	3,344	-0.03%
2020/10/16	1	213.50	1	209.50	206.00	0	3,322	0.00%
2020/10/14	0	0.00	1	228.50	228.00	-1	3,260	-0.03%
2020/10/08	2	241.00	0	0.00	236.50	2	3,253	0.06%
2020/09/29	0	0.00	1	228.00	232.00	-1	3,146	-0.03%
2020/09/25	0	0.00	1	234.00	234.00	-1	3,125	-0.03%
2020/09/17	4	268.88	2	261.00	260.50	2	3,065	0.07%
2020/09/11	0	0.00	2	260.50	255.00	-2	2,892	-0.07%
2020/09/10	3	268.50	1	266.50	263.50	2	2,858	0.07%
2020/09/09	1	277.00	2	273.50	268.00	-1	2,827	-0.04%
2020/09/08	1	273.00	2	260.00	274.50	-1	2,803	-0.04%
2020/09/07	3	283.00	0	0.00	268.50	3	2,768	0.11%
2020/09/04	5	279.90	2	278.75	275.00	3	2,759	0.11%
2020/09/03	12	285.83	7	281.86	280.00	5	2,667	0.19%
2020/09/02	2	252.00	0	0.00	266.00	2	2,568	0.08%
2020/09/01	1	249.00	4	244.75	242.00	-3	2,509	-0.12%
2020/08/31	0	0.00	1	247.50	248.00	-1	2,518	-0.04%
2020/08/28	2	255.00	0	0.00	245.50	2	2,490	0.08%
2020/08/27	2	237.00	0	0.00	245.00	2	2,412	0.08%
2020/08/26	0	0.00	1	280.00	276.50	-1	2,385	-0.04%
2020/08/25	3	276.00	5	277.10	277.50	-2	2,398	-0.08%
2020/08/24	5	276.70	0	0.00	275.00	5	2,374	0.21%
2020/08/21	0	0.00	2	260.50	262.00	-2	2,330	-0.09%
2020/08/20	3	228.00	0	0.00	241.00	3	2,298	0.13%
2020/08/18	1	232.00	0	0.00	230.00	1	2,321	0.04%
2020/08/12	0	0.00	1	211.00	208.00	-1	2,532	-0.04%
2020/08/07	1	205.00	0	0.00	204.50	1	2,688	0.04%
2020/08/03	0	0.00	1	207.00	206.00	-1	3,119	-0.03%
2020/07/31	1	200.00	0	0.00	201.00	1	3,113	0.03%
2020/07/06	0	0.00	1	250.50	245.50	-1	3,345	-0.03%
2020/07/02	1	254.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	1	258.00	5	257.50	250.00	-4	3,442	-0.12%
2020/06/30	0	0.00	22	244.32	254.00	-22	3,451	-0.64%
2020/06/29	0	0.00	6	235.67	231.00	-6	3,452	-0.17%
2020/06/23	0	0.00	1	247.00	247.50	-1	3,528	-0.03%
2020/06/18	5	253.50	0	0.00	255.00	5	3,606	0.14%
2020/06/17	0	0.00	1	258.50	255.00	-1	3,604	-0.03%
2020/06/15	2	257.00	0	0.00	253.50	2	3,633	0.06%
2020/06/10	6	274.67	15	275.00	273.50	-9	3,566	-0.25%
2020/06/09	0	0.00	6	284.50	283.50	-6	3,528	-0.17%
2020/06/08	0	0.00	27	280.30	275.50	-27	3,475	-0.78%
2020/06/05	0	0.00	10	279.00	273.00	-10	3,436	-0.29%
2020/06/02	50	269.10	0	0.00	268.00	50	3,342	1.50%
2020/06/01	0	0.00	24	277.85	268.50	-24	3,316	-0.72%
2020/05/28	10	284.45	0	0.00	281.50	10	3,338	0.30%
2020/05/27	12	291.83	0	0.00	290.00	12	3,353	0.36%
2020/05/26	7	289.57	0	0.00	299.00	7	3,304	0.21%
2020/05/25	6	267.67	2	272.50	272.00	4	3,244	0.12%
2020/05/22	8	276.56	0	0.00	266.50	8	3,286	0.24%
2020/05/21	19	287.68	4	281.00	281.00	15	3,287	0.46%
2020/05/20	7	288.14	9	287.83	288.00	-2	3,229	-0.06%
2020/05/19	6	258.00	6	261.50	278.00	0	3,101	0.00%
2020/05/18	13	258.08	13	257.46	254.50	0	3,006	0.00%
2020/05/15	0	0.00	1	257.50	254.50	-1	2,963	-0.03%
2020/05/14	0	0.00	1	251.50	252.00	-1	2,910	-0.03%
2020/05/13	2	262.25	5	255.20	264.00	-3	2,866	-0.10%
2020/05/12	2	251.50	10	246.90	247.00	-8	2,822	-0.28%
2020/05/11	9	249.67	1	254.50	241.00	8	2,830	0.28%
2020/05/08	7	239.21	3	244.00	250.50	4	2,673	0.15%
2020/05/07	2	231.00	0	0.00	228.00	2	2,583	0.08%
2020/05/04	1	228.00	1	229.50	231.00	0	2,588	0.00%
2020/04/30	1	238.00	0	0.00	238.00	1	2,600	0.04%
2020/04/29	0	0.00	1	238.00	235.00	-1	2,586	-0.04%
2020/04/27	1	233.50	3	233.67	229.00	-2	2,513	-0.08%
2020/04/24	2	247.50	0	0.00	237.00	2	2,474	0.08%
2020/04/23	0	0.00	4	242.25	240.50	-4	2,450	-0.16%
2020/04/22	1	231.00	1	231.00	231.00	0	2,411	0.00%
2020/04/21	3	234.17	0	0.00	230.00	3	2,395	0.13%
2020/04/20	2	249.00	0	0.00	242.50	2	2,382	0.08%
2020/04/15	0	0.00	1	243.00	245.50	-1	2,334	-0.04%
2020/04/14	1	246.00	0	0.00	245.50	1	2,304	0.04%
2020/04/10	0	0.00	10	259.25	253.50	-10	2,220	-0.45%
2020/04/09	4	258.25	0	0.00	254.00	4	2,201	0.18%
2020/04/08	12	253.88	5	262.00	262.00	7	2,170	0.32%
2020/04/07	0	0.00	24	240.81	244.00	-24	2,111	-1.14%
2020/04/06	1	218.00	5	222.10	222.00	-4	2,084	-0.19%
2020/04/01	3	207.50	0	0.00	220.00	3	2,079	0.14%
2020/03/31	24	232.29	0	0.00	221.00	24	2,025	1.19%
2020/03/30	1	245.00	3	245.00	245.50	-2	1,996	-0.10%
2020/03/27	3	263.50	0	0.00	252.00	3	1,970	0.15%
2020/03/25	0	0.00	15	235.33	243.50	-15	1,908	-0.79%
2020/03/24	18	226.42	6	221.50	221.50	12	1,899	0.63%
2020/03/20	0	0.00	2	242.00	234.50	-2	1,976	-0.10%
2020/03/19	0	0.00	2	220.50	220.50	-2	1,983	-0.10%
2020/03/18	0	0.00	4	254.00	245.00	-4	2,089	-0.19%
2020/03/17	1	241.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	6	257.83	0	0.00	257.50	6	2,185	0.27%
2020/03/06	2	334.25	1	333.00	334.50	1	2,301	0.04%
2020/03/04	2	327.50	12	321.58	331.00	-10	2,406	-0.42%
2020/03/03	4	337.50	0	0.00	325.00	4	2,383	0.17%
2020/03/02	2	303.75	2	308.00	321.00	0	2,358	0.00%
2020/02/27	1	290.50	1	297.00	292.00	0	2,343	0.00%
2020/02/26	3	289.00	1	282.50	293.00	2	2,386	0.08%
2020/02/25	4	278.00	2	280.00	278.50	2	2,436	0.08%
2020/02/24	5	251.70	11	253.91	263.00	-6	2,452	-0.24%
2020/02/20	11	243.41	0	0.00	241.00	11	2,532	0.43%
2020/02/19	0	0.00	1	238.50	242.00	-1	2,543	-0.04%
2020/02/17	0	0.00	1	233.00	232.00	-1	2,732	-0.04%
2020/02/14	1	244.00	0	0.00	243.00	1	2,753	0.04%
2020/02/13	0	0.00	1	239.00	243.00	-1	2,783	-0.04%
2020/02/12	4	229.38	7	230.00	230.50	-3	2,751	-0.11%
2020/02/11	1	217.00	12	211.58	218.50	-11	2,717	-0.40%
2020/02/07	17	205.71	2	203.75	195.50	15	2,686	0.56%
2020/02/04	0	0.00	1	199.00	199.00	-1	2,720	-0.04%
2020/01/16	1	223.50	0	0.00	225.00	1	2,766	0.04%
2020/01/14	2	226.25	0	0.00	220.50	2	2,867	0.07%
2020/01/10	0	0.00	2	216.50	221.50	-2	2,880	-0.07%
2020/01/09	3	222.67	1	224.50	225.00	2	2,894	0.07%
2020/01/03	1	213.00	5	210.00	210.50	-4	2,935	-0.14%
2019/12/20	5	202.70	0	0.00	207.50	5	2,836	0.18%
2019/11/21	0	0.00	1	172.50	173.00	-1	1,919	-0.05%
2019/11/20	1	166.00	0	0.00	157.50	1	1,859	0.05%
2019/10/23	1	126.00	11	123.91	119.00	-10	986	-1.01%
2019/10/22	10	119.00	1	115.50	119.00	9	927	0.97%
2019/10/17	2	112.25	1	111.00	112.00	1	843	0.12%
2019/07/31	0	0.00	3	68.13	70.30	-3	302	-0.99%
2019/06/05	0	0.00	2	72.40	70.70	-2	474	-0.42%
2019/05/16	3	61.47	0	0.00	60.80	3	371	0.81%
2019/05/13	2	72.05	0	0.00	68.00	2	357	0.56%
2019/05/09	0	0.00	2	79.00	78.40	-2	335	-0.60%
2019/04/30	0	0.00	2	78.40	76.00	-2	282	-0.71%
2019/04/25	1	86.90	1	90.30	88.80	0	247	0.00%
2019/04/18	2	72.80	0	0.00	72.10	2	159	1.26%
2019/04/03	1	71.20	0	0.00	71.30	1	107	0.93%
2019/04/02	1	71.80	0	0.00	72.00	1	102	0.98%
2019/01/15	0	0.00	1	36.30	34.90	-1	24	-4.04%
2018/06/11	0	0.00	1	30.75	31.30	-1	9	-10.88%
2018/04/25	1	30.30	0	0.00	30.30	1	12	8.09%
2018/01/08	1	35.35	0	0.00	35.70	1	13	7.69%