興能高 (6558)-台灣企銀券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股▲0.65%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	22.85	22.75	-5	252	-1.98%
2024/03/18	0	23.15	0	0.00	23.05	0	252	0.01%
2023/12/14	0	0.00	1	27.15	27.15	-1	955	-0.10%
2023/12/12	1	26.60	0	0.00	27.30	1	946	0.11%
2023/12/08	3	29.95	5	30.29	29.45	-2	911	-0.22%
2023/12/05	3	28.60	0	0.00	28.10	3	819	0.37%
2023/12/01	3	29.20	0	0.00	28.90	3	793	0.38%
2023/11/30	1	30.30	27	30.30	29.75	-26	779	-3.34%
2023/11/29	0	0.00	36	29.15	29.20	-36	742	-4.85%
2023/11/17	0	0.00	5	27.24	27.50	-5	406	-1.23%
2023/11/06	5	23.55	0	0.00	24.00	5	151	3.29%
2023/11/03	0	0.00	5	24.35	24.50	-5	126	-3.96%
2023/06/07	5	32.35	0	0.00	31.95	5	719	0.70%
2023/06/05	5	33.30	0	0.00	33.35	5	807	0.62%
2023/05/31	0	0.00	3	30.15	30.95	-3	839	-0.36%
2023/05/30	3	29.73	0	0.00	29.80	3	823	0.36%
2023/05/29	0	0.00	5	30.10	30.20	-5	821	-0.61%
2023/05/16	2	30.65	2	30.65	29.70	0	744	0.00%
2023/04/28	0	0.00	1	28.70	28.75	-1	732	-0.14%
2023/04/27	2	27.65	3	28.05	28.30	-1	708	-0.14%
2023/04/25	3	27.50	1	28.10	27.05	2	694	0.29%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/02/10	1	27.60	0	0.00	26.10	1	719	0.14%
2023/01/10	0	0.00	1	23.10	22.70	-1	676	-0.15%
2023/01/09	1	22.80	0	0.00	22.35	1	655	0.15%
2022/12/06	5	26.86	5	27.12	26.15	0	581	0.00%
2022/11/25	0	24.10	0	0.00	24.45	0	382	0.00%
2022/11/23	2	23.55	2	23.80	25.00	0	332	0.00%
2022/11/07	0	0.00	33	21.66	21.65	-33	193	-17.10%
2022/11/04	0	0.00	17	21.39	21.40	-17	186	-9.13%
2022/11/03	65	21.52	15	21.80	21.65	50	177	28.22%
2022/11/02	70	20.13	70	20.58	20.75	0	147	0.00%
2022/09/30	0	0.00	6	18.25	18.65	-6	115	-5.17%
2022/08/19	0	0.00	1	22.40	22.60	-1	101	-0.99%
2022/05/23	0	24.05	0	0.00	23.75	0	121	0.01%
2022/04/19	0	0.00	1	26.95	26.90	-1	111	-0.89%
2022/04/18	0	0.00	1	27.00	26.90	-1	113	-0.88%
2022/03/29	0	0.00	2	29.80	28.65	-2	197	-1.01%
2022/01/04	2	35.98	6	37.00	35.85	-4	241	-1.65%
2021/11/25	0	0.00	2	33.85	33.50	-2	182	-1.10%
2021/11/19	2	33.10	0	0.00	33.15	2	175	1.14%
2021/11/01	6	34.47	6	34.57	34.50	0	211	0.00%
2021/09/13	0	0.00	1	31.50	31.40	-1	437	-0.23%
2021/08/24	0	0.00	2	33.60	33.60	-2	528	-0.38%
2021/08/18	0	0.00	7	33.00	34.00	-7	533	-1.31%
2021/08/16	2	33.20	0	0.00	33.30	2	528	0.38%
2021/07/26	0	0.00	3	40.85	40.60	-3	587	-0.51%
2021/07/19	10	41.43	0	0.00	40.80	10	571	1.75%
2021/07/02	1	39.40	0	0.00	39.60	1	636	0.16%
2021/06/30	0	0.00	1	38.90	39.00	-1	642	-0.16%
2021/06/01	2	39.80	0	0.00	40.00	2	825	0.24%
2021/05/18	1	35.05	0	0.00	36.05	1	873	0.11%
2021/05/17	2	32.85	0	0.00	32.80	2	873	0.23%
2021/04/21	1	50.30	0	0.00	48.85	1	847	0.12%
2021/04/15	1	47.50	0	0.00	47.75	1	862	0.12%
2021/04/12	4	50.85	0	0.00	49.80	4	873	0.46%
2021/03/23	0	0.00	3	49.80	49.35	-3	912	-0.33%
2021/03/22	7	49.87	6	49.20	49.45	1	918	0.11%
2021/03/18	5	51.64	1	51.80	51.60	4	1,002	0.40%
2021/03/16	0	0.00	3	49.40	49.60	-3	913	-0.33%
2021/03/15	1	49.55	0	0.00	49.30	1	931	0.11%
2021/02/22	0	0.00	1	50.20	49.90	-1	2,528	-0.04%
2021/01/15	0	0.00	3	47.50	46.65	-3	3,762	-0.08%
2021/01/04	3	52.90	3	51.60	51.70	0	4,826	0.00%
2020/12/30	1	51.00	0	0.00	51.10	1	4,819	0.02%
2020/12/29	0	0.00	2	51.20	51.00	-2	4,819	-0.04%
2020/12/25	3	53.83	2	53.70	52.80	1	4,791	0.02%
2020/12/22	0	0.00	6	50.93	50.00	-6	4,721	-0.13%
2020/12/21	4	51.50	4	50.90	50.90	0	4,719	0.00%
2020/12/17	0	0.00	2	51.90	52.10	-2	4,711	-0.04%
2020/12/15	10	54.06	10	53.92	52.20	0	4,691	0.00%
2020/12/10	5	52.72	0	0.00	52.20	5	4,573	0.11%
2020/12/09	11	55.06	30	55.75	54.70	-19	4,521	-0.42%
2020/12/08	20	54.95	1	54.80	55.00	19	4,529	0.42%
2020/12/03	1	59.20	10	57.87	55.50	-9	4,602	-0.20%
2020/12/02	0	0.00	11	54.90	55.10	-11	4,432	-0.25%
2020/12/01	4	55.25	3	55.10	54.90	1	4,412	0.02%
2020/11/30	0	0.00	1	56.70	56.10	-1	4,380	-0.02%
2020/11/27	4	57.30	1	57.40	56.70	3	4,321	0.07%
2020/11/26	37	57.39	21	58.42	55.40	16	4,245	0.38%
2020/11/24	0	0.00	1	54.40	54.10	-1	3,523	-0.03%
2020/11/20	2	56.20	0	0.00	53.50	2	3,451	0.06%
2020/11/19	1	54.20	16	52.07	56.40	-15	3,221	-0.47%
2020/11/18	20	51.20	17	51.30	51.30	3	3,072	0.10%
2020/11/17	15	51.40	30	52.08	51.80	-15	3,067	-0.49%
2020/11/16	20	51.60	8	51.20	51.20	12	3,064	0.39%
2020/11/13	21	50.40	40	51.43	52.00	-19	3,051	-0.62%
2020/11/11	30	51.83	21	52.62	52.20	9	3,014	0.30%
2020/11/10	21	54.09	4	52.15	52.20	17	2,985	0.57%
2020/11/09	10	54.60	16	55.44	55.20	-6	2,932	-0.20%
2020/11/06	14	54.24	4	54.28	54.80	10	2,798	0.36%
2020/11/05	7	53.93	48	53.84	55.10	-41	2,597	-1.58%
2020/11/04	10	51.00	0	0.00	50.10	10	2,414	0.41%
2020/11/02	0	0.00	10	51.00	51.10	-10	2,363	-0.42%
2020/10/30	41	52.38	10	54.20	50.50	31	2,322	1.33%
2020/10/29	0	0.00	4	53.78	53.00	-4	2,243	-0.18%
2020/10/28	1	52.80	0	0.00	53.80	1	2,171	0.05%
2020/10/26	0	0.00	82	53.14	52.80	-82	2,030	-4.04%
2020/10/23	63	57.94	1	57.10	55.50	62	1,939	3.20%
2020/10/22	28	57.64	39	56.72	55.00	-11	1,792	-0.61%
2020/10/21	1	52.70	60	53.33	54.20	-59	1,492	-3.95%
2020/10/20	55	50.02	6	49.77	49.30	49	1,399	3.50%
2020/10/19	48	51.43	20	51.38	49.70	28	1,308	2.14%
2020/10/16	55	49.85	23	50.24	50.50	32	1,035	3.09%
2020/09/10	2	41.95	2	42.40	40.35	0	739	0.00%
2020/08/25	0	0.00	4	35.85	35.75	-4	713	-0.56%
2020/07/09	2	42.05	2	42.15	42.00	0	1,550	0.00%
2020/05/29	0	0.00	1	43.55	43.20	-1	1,761	-0.06%
2020/05/11	11	47.68	10	48.58	49.05	1	1,550	0.06%
2020/04/30	0	0.00	40	44.13	43.85	-40	1,357	-2.95%
2020/04/28	10	44.40	0	0.00	44.00	10	1,375	0.73%
2020/04/27	30	47.30	0	0.00	45.35	30	1,373	2.18%
2020/04/14	2	39.40	2	40.10	42.10	0	1,136	0.00%
2020/04/09	0	0.00	4	42.19	41.85	-4	1,133	-0.35%
2020/04/08	2	42.73	1	41.70	42.00	1	1,114	0.09%
2020/04/06	1	36.70	0	0.00	37.10	1	1,051	0.10%
2020/04/01	1	37.20	2	37.85	37.85	-1	1,053	-0.09%
2020/03/30	2	33.50	0	0.00	36.50	2	1,081	0.18%
2020/03/24	5	27.16	5	27.47	27.40	0	1,098	0.00%
2020/03/18	0	0.00	1	32.65	29.65	-1	1,414	-0.07%
2020/03/17	2	33.55	0	0.00	32.90	2	1,364	0.15%
2020/03/16	3	37.20	0	0.00	36.55	3	1,342	0.22%
2020/03/10	0	0.00	2	50.00	50.80	-2	1,300	-0.15%
2020/02/14	3	59.37	0	0.00	59.30	3	1,682	0.18%
2020/02/04	1	58.20	0	0.00	58.20	1	2,420	0.04%
2020/02/03	0	0.00	3	56.60	57.10	-3	2,692	-0.11%
2020/01/31	0	0.00	1	59.70	61.50	-1	3,048	-0.03%
2020/01/30	2	64.35	0	0.00	63.50	2	3,146	0.06%
2020/01/20	4	71.70	1	71.40	70.50	3	3,153	0.10%
2020/01/09	1	69.30	0	0.00	69.10	1	3,403	0.03%
2020/01/08	2	69.60	0	0.00	69.00	2	3,403	0.06%
2020/01/06	0	0.00	2	70.90	70.60	-2	3,423	-0.06%
2020/01/03	1	72.00	0	0.00	71.90	1	3,450	0.03%
2019/12/31	1	73.00	0	0.00	72.80	1	3,465	0.03%
2019/12/27	0	0.00	1	72.70	72.70	-1	3,452	-0.03%
2019/12/26	1	73.50	4	74.10	73.20	-3	3,447	-0.09%
2019/12/25	2	71.90	0	0.00	72.80	2	3,397	0.06%
2019/12/19	21	73.76	20	72.20	72.20	1	3,421	0.03%
2019/12/17	1	72.50	3	73.57	74.00	-2	3,300	-0.06%
2019/12/16	1	69.30	0	0.00	69.30	1	3,051	0.03%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/11	3	68.80	0	0.00	69.10	3	3,065	0.10%
2019/12/10	1	68.50	0	0.00	68.60	1	3,069	0.03%
2019/12/06	1	70.50	0	0.00	69.90	1	3,088	0.03%
2019/11/28	0	0.00	1	73.50	72.00	-1	3,218	-0.03%
2019/11/19	2	69.50	0	0.00	70.00	2	3,061	0.07%
2019/11/11	1	74.00	1	75.00	71.10	0	2,908	0.00%
2019/11/05	0	0.00	1	80.10	81.00	-1	2,646	-0.04%
2019/11/04	5	82.00	10	82.14	80.60	-5	2,590	-0.19%
2019/11/01	9	79.30	29	79.02	78.80	-20	2,446	-0.82%
2019/10/31	30	82.80	10	76.10	76.10	20	2,295	0.87%
2019/10/30	20	79.04	15	80.27	80.90	5	2,036	0.25%
2019/10/29	5	75.00	0	0.00	76.30	5	1,682	0.30%
2019/10/25	0	0.00	1	70.50	69.20	-1	1,729	-0.06%
2019/10/22	0	0.00	1	67.60	68.20	-1	1,591	-0.06%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	66.20	0	0.00	65.70	1	1,574	0.06%
2019/10/09	0	0.00	1	67.80	67.10	-1	1,556	-0.06%
2019/10/07	0	0.00	5	66.70	66.20	-5	1,549	-0.32%
2019/10/04	0	0.00	1	66.00	66.00	-1	1,545	-0.06%
2019/10/02	5	65.50	0	0.00	65.20	5	1,586	0.32%
2019/09/23	1	64.80	0	0.00	64.80	1	1,721	0.06%
2019/09/17	0	0.00	3	63.90	64.00	-3	1,795	-0.17%
2019/09/02	3	70.00	0	0.00	68.50	3	1,704	0.18%
2019/08/30	0	0.00	1	67.30	66.70	-1	1,632	-0.06%
2019/08/19	0	0.00	4	66.50	66.40	-4	1,659	-0.24%
2019/08/16	1	64.10	0	0.00	64.50	1	1,658	0.06%
2019/08/13	1	64.10	0	0.00	64.00	1	1,654	0.06%
2019/08/05	1	65.90	0	0.00	64.60	1	1,670	0.06%
2019/08/02	2	64.40	0	0.00	64.10	2	1,681	0.12%
2019/08/01	1	68.10	0	0.00	67.30	1	1,677	0.06%
2019/07/30	0	0.00	7	68.91	69.20	-7	1,630	-0.43%
2019/07/29	6	70.00	8	69.25	72.20	-2	1,553	-0.13%
2019/07/26	1	65.70	0	0.00	65.70	1	1,434	0.07%
2019/07/25	1	62.90	0	0.00	63.80	1	1,425	0.07%
2019/07/16	5	66.80	0	0.00	66.10	5	1,508	0.33%
2019/07/02	0	0.00	5	71.00	69.90	-5	1,503	-0.33%
2019/06/14	0	0.00	2	60.50	59.90	-2	1,385	-0.14%
2019/06/10	0	0.00	1	58.00	58.10	-1	1,453	-0.07%
2019/06/06	1	57.70	0	0.00	57.50	1	1,461	0.07%
2019/06/03	0	0.00	1	56.30	57.80	-1	1,513	-0.07%
2019/05/29	3	56.83	0	0.00	56.70	3	1,554	0.19%
2019/05/24	0	0.00	2	54.60	54.40	-2	1,609	-0.12%
2019/05/20	2	52.90	0	0.00	54.00	2	1,759	0.11%
2019/05/15	0	0.00	1	60.30	59.70	-1	1,882	-0.05%
2019/05/14	0	0.00	2	58.15	59.40	-2	1,892	-0.11%
2019/05/13	1	58.00	0	0.00	58.30	1	1,938	0.05%
2019/05/09	0	0.00	1	60.10	60.00	-1	1,962	-0.05%
2019/05/03	1	59.60	0	0.00	60.00	1	1,973	0.05%
2019/05/02	1	60.40	0	0.00	60.50	1	1,967	0.05%
2019/04/26	1	62.00	0	0.00	61.30	1	2,016	0.05%
2019/04/22	0	0.00	8	64.85	66.10	-8	2,109	-0.38%
2019/04/19	1	60.90	0	0.00	60.50	1	2,143	0.05%
2019/04/18	2	59.40	1	59.20	59.20	1	2,157	0.05%
2019/04/17	0	0.00	1	62.10	62.00	-1	2,163	-0.05%
2019/04/12	1	62.50	0	0.00	62.20	1	2,229	0.04%
2019/04/10	0	0.00	6	66.80	66.00	-6	2,218	-0.27%
2019/04/08	1	64.70	1	66.80	67.70	0	2,241	0.00%
2019/04/01	0	0.00	1	65.00	64.90	-1	2,446	-0.04%
2019/03/29	2	61.50	0	0.00	61.50	2	2,433	0.08%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/26	2	65.60	0	0.00	65.30	2	2,515	0.08%
2019/03/22	1	67.20	0	0.00	67.00	1	2,644	0.04%
2019/03/21	0	0.00	1	69.00	68.00	-1	2,791	-0.04%
2019/03/20	0	0.00	1	67.00	67.00	-1	2,852	-0.04%
2019/03/19	4	66.60	1	66.80	66.70	3	2,903	0.10%
2019/03/18	0	0.00	4	67.73	67.90	-4	2,942	-0.14%
2019/03/15	1	68.80	1	68.90	70.00	0	2,981	0.00%
2019/03/14	5	70.72	4	71.40	70.80	1	3,036	0.03%
2019/03/13	1	67.40	0	0.00	68.00	1	3,009	0.03%
2019/03/12	4	66.95	0	0.00	67.10	4	3,008	0.13%
2019/03/11	3	68.40	0	0.00	66.10	3	2,994	0.10%
2019/03/07	0	0.00	1	70.00	66.30	-1	2,941	-0.03%
2019/03/06	1	70.40	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	72.00	2	71.90	70.70	-1	2,877	-0.03%
2019/03/04	2	70.70	0	0.00	72.80	2	2,847	0.07%
2019/02/26	5	70.90	0	0.00	69.60	5	2,800	0.18%
2019/02/25	0	0.00	4	71.13	71.80	-4	2,776	-0.14%
2019/02/22	5	67.50	0	0.00	66.90	5	2,721	0.18%
2019/02/21	0	0.00	1	70.30	69.70	-1	2,679	-0.04%
2019/02/19	1	74.90	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	1	63.00	68.70	-1	2,509	-0.04%
2019/02/15	0	0.00	1	61.40	62.50	-1	2,452	-0.04%
2019/02/13	1	58.00	4	58.35	57.80	-3	2,345	-0.13%
2019/02/12	4	57.20	2	58.10	58.80	2	2,316	0.09%
2019/01/23	1	49.55	0	0.00	49.60	1	2,101	0.05%
2019/01/22	3	50.05	0	0.00	50.00	3	2,092	0.14%
2019/01/11	0	0.00	2	48.48	50.20	-2	1,779	-0.11%
2019/01/09	1	46.90	1	47.00	46.05	0	1,637	0.00%
2019/01/07	0	0.00	1	43.95	46.20	-1	1,556	-0.06%
2019/01/04	2	42.75	1	42.70	42.70	1	1,503	0.07%
2019/01/03	1	43.85	1	43.60	43.60	0	1,477	0.00%
2019/01/02	2	45.63	0	0.00	45.40	2	1,450	0.14%
2018/12/27	0	0.00	1	45.80	46.00	-1	1,401	-0.07%
2018/12/26	1	48.10	0	0.00	45.30	1	1,353	0.07%
2018/12/25	0	0.00	6	46.75	49.00	-6	1,280	-0.47%
2018/12/20	1	43.20	1	43.00	43.90	0	1,020	0.00%
2018/12/18	1	44.00	1	41.50	42.50	0	917	0.00%
2018/12/17	1	45.30	0	0.00	44.90	1	848	0.12%
2018/12/14	5	45.16	0	0.00	45.00	5	759	0.66%
2018/12/11	0	0.00	1	36.00	38.80	-1	449	-0.22%
2018/12/10	1	38.00	0	0.00	37.60	1	389	0.26%
2018/12/07	1	39.20	1	39.60	39.60	0	325	0.00%