欣普羅 (6560)-台灣企銀券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	49.75	50.10	-2	228	-0.87%
2024/06/06	0	0.00	21	38.02	37.25	-21	74	-28.37%
2024/06/05	20	35.95	0	0.00	35.95	20	51	38.92%
2024/04/12	0	0.00	1.4	28.92	29.25	-1.4	30	-4.75%
2023/09/21	1	29.40	0	0.00	29.30	1	25	3.98%
2023/06/01	1	33.40	0	0.00	33.40	1	60	1.66%
2023/03/28	0	0.00	2	36.80	36.80	-2	59	-3.34%
2023/03/06	2	36.15	0	0.00	38.95	2	46	4.33%
2022/12/07	1	36.45	0	0.00	36.00	1	29	3.39%
2022/08/16	0	0.00	1.8	35.98	37.80	-1.8	96	-1.81%
2022/07/13	0	0.00	2	33.68	33.60	-2	100	-1.98%
2022/07/12	0	0.00	2	33.55	33.35	-2	101	-1.97%
2022/07/11	0	0.00	1	34.70	34.65	-1	101	-0.98%
2022/07/01	5	53.46	0	0.00	52.60	5	106	4.70%
2022/06/20	1	54.40	0	0.00	52.80	1	116	0.86%
2022/05/27	0	0.00	6	59.13	59.70	-6	173	-3.46%
2022/05/24	0	0.00	8	60.08	60.00	-8	172	-4.63%
2022/05/23	0	0.00	1	62.00	62.00	-1	171	-0.58%
2022/05/17	0	0.00	8	61.51	62.40	-8	169	-4.72%
2022/05/16	0	0.00	7	61.73	61.10	-7	169	-4.13%
2022/05/11	0	0.00	1	64.30	63.00	-1	171	-0.58%
2022/05/03	3	66.50	0	0.00	66.50	3	170	1.76%
2022/04/28	0	0.00	1	68.20	68.10	-1	169	-0.59%
2022/04/26	2	68.20	0	0.00	68.00	2	167	1.19%
2022/04/22	0	0.00	2	68.00	69.00	-2	166	-1.20%
2022/04/18	3	70.20	0	0.00	69.70	3	164	1.83%
2022/04/13	5	68.06	1	67.70	71.10	4	162	2.46%
2022/04/12	0	0.00	1	68.00	68.20	-1	160	-0.62%
2022/04/11	1	68.00	0	68.60	68.00	1	159	0.60%
2022/04/06	1	75.20	0	0.00	74.40	1	150	0.66%
2022/04/01	0	0.00	1	76.70	76.50	-1	149	-0.67%
2022/03/29	1	78.50	0	0.00	78.20	1	148	0.67%
2022/03/28	0	0.00	4	78.00	77.80	-4	147	-2.70%
2022/03/25	0	0.00	17	80.19	79.00	-17	147	-11.51%
2022/03/24	0	0.00	8	80.13	80.00	-8	145	-5.48%
2022/03/23	0	0.00	5	80.98	80.50	-5	144	-3.46%
2022/03/22	0	0.00	11	81.66	81.50	-11	142	-7.72%
2022/03/18	1	82.90	0	0.00	82.70	1	139	0.72%
2022/03/17	5	76.82	1	77.80	78.00	4	138	2.89%
2022/03/16	7	76.76	0	0.00	76.30	7	135	5.16%
2022/03/15	0	0.00	2	77.00	76.90	-2	134	-1.48%
2022/03/14	18	78.11	0	0.00	77.70	18	132	13.57%
2022/03/11	2	78.10	0	0.00	78.00	2	129	1.55%
2022/03/10	17	77.67	0	0.00	77.60	17	122	13.88%
2022/03/09	16	77.68	0	0.00	77.30	16	115	13.81%
2022/03/08	4	80.05	0	0.00	80.70	4	104	3.82%
2022/03/07	0	71.10	0	0.00	73.70	0	83	0.01%
2022/01/12	1	70.00	0	0.00	70.00	1	98	1.02%
2021/06/17	0	0.00	1	108.00	107.50	-1	324	-0.31%
2021/06/16	1	105.00	0	0.00	106.00	1	331	0.30%
2021/06/08	0	0.00	1	105.50	110.00	-1	408	-0.24%
2021/06/04	0	0.00	1	102.00	101.50	-1	407	-0.25%
2021/05/25	2	100.25	0	0.00	100.50	2	433	0.46%
2021/04/29	0	0.00	2	124.00	125.00	-2	420	-0.48%
2021/04/23	1	117.00	0	0.00	118.50	1	419	0.24%
2021/04/21	0	0.00	2	118.75	118.50	-2	426	-0.47%
2021/04/19	0	0.00	1	120.50	118.00	-1	431	-0.23%
2021/04/13	0	0.00	3	119.50	120.00	-3	430	-0.70%
2021/04/12	3	123.67	0	0.00	117.00	3	422	0.71%
2021/04/07	0	0.00	5	115.70	118.50	-5	379	-1.32%
2021/04/01	0	0.00	2	105.25	107.00	-2	364	-0.55%
2021/03/31	0	0.00	4	103.38	103.00	-4	362	-1.10%
2021/03/26	0	0.00	3	106.00	104.00	-3	372	-0.81%
2021/03/25	1	100.00	0	0.00	105.00	1	373	0.27%
2021/03/24	2	99.65	2	100.00	99.70	0	372	0.00%
2021/03/22	0	0.00	12	103.38	102.50	-12	378	-3.17%
2021/03/19	2	102.50	1	103.50	103.00	1	388	0.26%
2021/03/18	7	109.93	0	0.00	108.50	7	384	1.82%
2021/03/17	10	109.90	0	0.00	109.00	10	386	2.59%
2021/03/16	4	107.50	1	109.00	109.00	3	390	0.77%
2021/03/15	7	109.93	0	0.00	112.50	7	375	1.86%
2021/03/12	0	0.00	3	100.93	102.50	-3	363	-0.82%
2021/03/09	1	90.00	0	0.00	90.10	1	374	0.27%
2021/03/08	0	0.00	1	93.10	91.30	-1	386	-0.26%
2021/03/05	1	90.80	1	93.80	93.10	0	405	0.00%
2021/03/02	0	0.00	2	88.80	88.10	-2	486	-0.41%
2021/02/26	1	89.90	0	0.00	90.00	1	510	0.20%
2021/02/24	0	0.00	3	87.23	87.90	-3	570	-0.53%
2021/02/23	1	89.00	1	87.60	87.70	0	609	0.00%
2021/02/22	6	90.67	0	0.00	89.90	6	643	0.93%
2021/02/17	1	89.80	0	0.00	90.80	1	666	0.15%
2021/02/04	1	84.40	0	0.00	85.20	1	685	0.15%
2021/02/03	0	0.00	1	85.50	82.20	-1	707	-0.14%
2021/02/02	1	82.00	0	0.00	84.00	1	739	0.14%
2021/01/12	1	87.40	0	0.00	84.20	1	1,024	0.10%
2021/01/06	0	0.00	1	90.70	91.40	-1	1,021	-0.10%
2021/01/04	1	88.30	0	0.00	88.30	1	1,043	0.10%
2020/12/07	0	0.00	1	106.50	105.00	-1	1,097	-0.09%
2020/12/03	0	0.00	1	102.50	99.60	-1	1,087	-0.09%
2020/12/01	0	0.00	5	100.60	100.50	-5	1,080	-0.46%
2020/11/30	6	114.33	2	116.50	104.50	4	1,072	0.37%
2020/11/26	2	116.50	4	111.00	118.00	-2	1,034	-0.19%
2020/11/25	3	103.33	18	107.67	109.00	-15	1,027	-1.46%
2020/11/24	19	104.66	31	105.66	102.50	-12	1,023	-1.17%
2020/11/23	30	106.00	0	0.00	107.00	30	1,015	2.95%
2020/11/20	1	93.80	0	0.00	99.30	1	1,005	0.10%
2020/11/19	0	0.00	30	92.49	93.70	-30	988	-3.04%
2020/11/12	20	85.00	1	84.30	82.30	19	992	1.91%
2020/11/09	1	94.40	0	0.00	94.50	1	919	0.11%
2020/11/03	0	0.00	6	80.60	86.20	-6	823	-0.73%
2020/11/02	1	79.90	2	77.00	79.90	-1	784	-0.13%
2020/10/30	6	75.77	31	75.29	74.50	-25	772	-3.24%
2020/10/29	10	78.98	0	0.00	79.00	10	760	1.31%
2020/10/28	22	82.45	0	0.00	81.50	22	739	2.97%
2020/10/19	1	64.00	0	0.00	63.70	1	610	0.16%
2020/10/16	0	0.00	36	65.23	63.60	-36	608	-5.92%
2020/10/15	0	0.00	11	66.00	66.00	-11	601	-1.83%
2020/10/14	12	66.99	0	0.00	67.00	12	598	2.01%
2020/10/13	15	68.99	0	0.00	66.50	15	593	2.53%
2020/10/12	20	72.40	0	0.00	71.10	20	582	3.43%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/09/17	2	66.55	0	0.00	66.80	2	455	0.44%
2020/09/04	0	0.00	1	70.00	74.40	-1	361	-0.28%
2020/09/03	0	0.00	9	71.00	71.00	-9	352	-2.56%
2020/09/01	19	81.03	0	0.00	82.00	19	329	5.76%
2020/08/28	0	0.00	1	71.30	71.30	-1	283	-0.35%
2020/08/27	0	0.00	5	65.10	64.90	-5	260	-1.92%
2020/08/26	5	63.50	40	65.69	65.80	-35	239	-14.59%
2020/08/25	0	0.00	27	61.76	62.80	-27	208	-12.94%
2020/08/24	67	59.49	0	0.00	59.90	67	184	36.29%
2020/08/20	0	0.00	3	50.50	49.60	-3	131	-2.29%
2020/08/19	3	51.77	0	0.00	52.20	3	121	2.47%
2020/06/11	0	0.00	2	32.45	31.45	-2	35	-5.62%
2020/06/10	2	32.00	0	0.00	32.15	2	34	5.80%
2019/05/08	0	0.00	1	46.20	47.70	-1	75	-1.32%
2019/03/20	1	46.00	0	0.00	46.40	1	99	1.01%
2018/09/17	1	46.50	0	0.00	46.95	1	225	0.44%
2018/07/05	1	62.80	0	0.00	61.20	1	505	0.20%
2018/07/03	0	0.00	1	69.00	63.00	-1	511	-0.20%
2018/07/02	1	70.30	0	0.00	70.00	1	499	0.20%
2018/06/29	0	0.00	1	71.00	71.00	-1	485	-0.21%
2018/06/28	1	70.50	0	0.00	72.00	1	475	0.21%
2018/05/07	0	0.00	1	58.00	61.00	-1	232	-0.43%