研揚 (6579)-台灣企銀券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	16	149.56	150.00	-16	616	-2.60%
2024/02/29	0	0.00	3	172.00	173.00	-3	685	-0.44%
2024/02/27	3	169.50	0	0.00	168.00	3	680	0.44%
2024/02/23	0	0.00	3	178.50	169.00	-3	710	-0.42%
2024/01/24	0	0.00	1	161.00	158.00	-1	633	-0.16%
2024/01/23	1	158.50	0	0.00	158.00	1	630	0.16%
2023/12/29	22	149.98	1	149.50	148.50	21	534	3.93%
2023/11/28	1	162.00	0	0.00	161.50	1	576	0.17%
2023/11/27	1	162.00	0	0.00	161.00	1	579	0.17%
2023/10/18	20	136.73	0	0.00	136.50	20	815	2.45%
2023/10/13	50	149.58	0	0.00	150.00	50	996	5.02%
2023/08/17	3	177.50	0	0.00	179.00	3	1,540	0.19%
2023/08/16	0.1	170.00	0	0.00	177.00	0.1	1,525	0.01%
2023/08/14	0	0.00	0.1	161.51	165.00	-0.1	1,480	-0.01%
2023/08/07	0.2	197.50	0	0.00	197.00	0.2	1,371	0.01%
2023/08/02	0	0.00	0.1	199.50	190.50	-0.1	1,306	-0.01%
2023/08/01	0	0.00	1	198.50	211.00	-1	1,290	-0.08%
2023/07/31	2.2	214.45	0	0.00	211.00	2.2	1,274	0.17%
2023/07/25	0	0.00	1.1	202.00	202.00	-1.1	1,193	-0.09%
2023/07/20	0.2	189.07	0	0.00	190.00	0.2	1,141	0.02%
2023/07/19	2	181.75	0	0.00	187.50	2	1,056	0.19%
2023/07/04	0	0.00	1	123.00	124.50	-1	687	-0.15%
2023/06/28	0	0.00	1	122.00	122.00	-1	681	-0.15%
2023/06/27	1	119.00	0	0.00	119.00	1	678	0.15%
2023/06/26	1	124.00	0	0.00	122.00	1	673	0.15%
2023/06/13	0	0.00	10	133.00	133.00	-10	598	-1.67%
2023/05/31	8	126.81	10	128.05	128.50	-2	270	-0.74%
2023/05/30	4	117.50	7	117.43	117.00	-3	221	-1.36%
2023/05/29	5	112.00	10	112.00	115.50	-5	207	-2.41%
2023/04/24	0	0.00	1	91.80	91.70	-1	133	-0.75%
2023/04/21	1	89.80	0	0.00	90.40	1	133	0.75%
2023/04/20	0	0.00	24	92.14	91.10	-24	132	-18.09%
2023/04/13	0	0.00	20	93.23	93.60	-20	134	-14.83%
2023/04/11	0	0.00	44	93.46	93.30	-44	134	-32.72%
2023/03/08	10	98.50	0	0.00	98.70	10	117	8.51%
2023/01/06	22	89.82	0	0.00	90.90	22	104	21.05%
2022/12/28	0	0.00	1	87.50	87.60	-1	105	-0.95%
2022/12/27	17	88.81	0	0.00	87.50	17	104	16.21%
2022/12/16	0	0.00	1	88.70	87.70	-1	97	-1.02%
2022/12/09	9	87.61	0	0.00	85.70	9	90	9.90%
2022/12/01	10	84.70	0	0.00	84.80	10	78	12.75%
2022/11/25	24	83.28	0	0.00	84.20	24	76	31.40%
2022/11/24	42	82.60	0	0.00	82.50	42	75	55.59%
2022/11/22	31	81.33	0	0.00	81.80	31	73	41.92%
2022/10/26	0	0.00	2	74.50	73.60	-2	120	-1.66%
2022/10/25	0	0.00	1	73.00	73.40	-1	119	-0.83%
2022/10/17	0	0.00	1	72.60	72.60	-1	115	-0.86%
2022/10/14	0	0.00	1	72.40	71.90	-1	115	-0.87%
2022/10/13	1	69.30	0	0.00	69.70	1	115	0.87%
2022/10/11	1	71.40	0	0.00	71.60	1	113	0.88%
2022/09/26	1	77.20	0	0.00	76.20	1	108	0.92%
2022/09/23	2	79.55	0	0.00	78.80	2	114	1.75%
2022/08/31	1	88.40	0	0.00	88.70	1	107	0.93%
2022/04/21	0	0.00	2	83.15	83.40	-2	58	-3.40%
2022/04/20	0	0.00	1	82.00	81.80	-1	58	-1.72%
2022/04/19	1	80.10	0	0.00	82.40	1	60	1.66%
2022/04/13	1	81.50	0	0.00	81.40	1	62	1.60%
2022/04/12	0	0.00	2	82.25	81.50	-2	61	-3.28%
2022/04/07	3	82.37	0	0.00	81.90	3	56	5.34%
2022/03/31	0	0.00	2	75.50	77.30	-2	45	-4.44%
2022/03/30	0	0.00	1	74.40	74.90	-1	41	-2.44%
2022/03/29	1	73.10	0	0.00	73.40	1	40	2.48%
2022/03/28	2	73.75	0	0.00	73.60	2	40	4.99%
2022/03/25	0	0.00	3	74.93	74.00	-3	40	-7.50%
2022/03/24	0	0.00	1	73.50	74.00	-1	37	-2.66%
2022/03/23	0	0.00	1	72.00	71.70	-1	35	-2.83%
2022/03/15	1	70.10	0	0.00	69.70	1	36	2.78%
2022/03/10	0	0.00	4	71.00	71.50	-4	35	-11.23%
2022/03/08	4	69.35	0	0.00	69.90	4	34	11.56%
2022/03/07	4	69.75	0	0.00	70.40	4	33	11.92%
2019/01/17	0	0.00	1	73.00	72.50	-1	43	-2.28%
2019/01/02	0	0.00	12	72.63	72.60	-12	46	-25.96%
2018/12/28	0	0.00	38	72.49	72.60	-38	46	-81.40%
2018/12/27	0	0.00	15	72.30	72.60	-15	46	-32.10%
2018/12/26	0	0.00	15	73.12	72.30	-15	47	-31.44%
2018/12/22	1	73.30	0	0.00	73.20	1	47	2.09%
2018/12/20	0	0.00	2	73.10	73.50	-2	48	-4.11%
2018/12/18	1	74.60	0	0.00	74.10	1	48	2.06%
2018/12/17	1	74.80	0	0.00	74.20	1	48	2.05%
2018/12/10	0	0.00	1	71.30	71.50	-1	46	-2.16%
2018/12/03	0	0.00	1	74.30	73.70	-1	47	-2.09%
2018/11/30	2	72.40	20	72.48	72.40	-18	46	-38.37%
2018/11/29	0	0.00	20	72.38	72.40	-20	46	-42.72%
2018/11/28	0	0.00	5	72.20	72.20	-5	46	-10.74%
2018/11/27	0	0.00	5	72.20	72.20	-5	47	-10.63%
2018/11/26	0	0.00	20	72.00	71.90	-20	47	-42.43%
2018/11/23	0	0.00	20	71.58	72.00	-20	47	-42.31%
2018/11/22	0	0.00	5	72.10	71.80	-5	47	-10.59%
2018/11/21	0	0.00	5	72.00	71.90	-5	47	-10.60%
2018/11/20	0	0.00	10	72.10	71.90	-10	47	-21.14%
2018/11/19	0	0.00	10	72.25	72.10	-10	47	-21.24%
2018/11/16	0	0.00	5	72.80	72.30	-5	46	-10.69%
2018/11/14	0	0.00	5	74.20	73.80	-5	45	-11.01%
2018/11/13	0	0.00	50	73.64	74.20	-50	45	-110.95%
2018/11/12	0	0.00	10	79.60	79.70	-10	40	-24.66%
2018/11/08	0	0.00	20	78.90	79.00	-20	43	-45.61%
2018/11/07	0	0.00	10	78.30	78.80	-10	44	-22.70%
2018/11/06	0	0.00	25	78.41	77.90	-25	47	-52.75%
2018/11/05	0	0.00	10	77.55	77.60	-10	47	-21.21%
2018/11/02	0	0.00	15	77.84	77.90	-15	47	-31.90%
2018/04/23	10	85.91	0	0.00	85.70	10	65	15.27%
2018/03/26	10	86.00	0	0.00	85.30	10	71	13.99%
2018/03/22	10	87.25	0	0.00	86.80	10	71	13.97%
2018/03/21	10	86.18	0	0.00	86.90	10	71	14.06%
2018/03/19	10	86.00	0	0.00	85.90	10	71	13.95%
2018/03/09	20	88.93	0	0.00	88.50	20	71	27.93%
2018/03/06	50	92.11	0	0.00	92.20	50	70	70.92%
2018/03/02	10	87.00	0	0.00	88.40	10	63	15.87%
2018/03/01	20	85.79	0	0.00	87.90	20	62	31.99%