加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股▼1.54%

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3122541.8722485.002470.0001,9990.00%
2024/05/3022650.0012680.002645.0012,0040.05%
2024/05/2712705.2012725.002710.0002,1540.00%
2024/05/2412825.0012735.002740.0002,2120.00%
2024/05/2302690.0012615.002740.00-12,207-0.05%
2024/05/2212580.0000.002595.0012,2310.04%
2024/05/2112595.0012555.002565.0002,2630.00%
2024/05/2032580.0042595.002595.00-12,271-0.04%
2024/05/1700.0012650.002635.00-12,290-0.04%
2024/05/1612665.0000.002665.0012,3020.04%
2024/05/1512640.0042558.752595.00-32,307-0.13%
2024/05/1412470.0012425.002470.0002,3430.00%
2024/05/1312385.0012395.002385.0002,3570.00%
2024/05/1032430.0032455.002405.0002,3920.00%
2024/05/0932461.6742497.502450.00-12,404-0.04%
2024/05/0812450.0000.002395.0012,3870.04%
2024/05/0700.0012325.002345.00-12,381-0.04%
2024/05/0312275.0022257.502225.00-12,427-0.04%
2024/05/0222327.5012275.002275.0012,4580.04%
2024/04/3032365.0022387.502360.0012,4950.04%
2024/04/2922345.0042367.502360.00-22,548-0.08%
2024/04/2632335.0022347.502325.0012,5970.04%
2024/04/2522230.0022265.002250.0002,6820.00%
2024/04/2332155.0032110.002130.0002,7230.00%
2024/04/2242191.2522162.502160.0022,7320.07%
2024/04/1942415.0022385.002315.0022,7090.07%
2024/04/1812365.0022435.002500.00-12,716-0.04%
2024/04/1622302.5022330.002305.0002,7860.00%
2024/04/1512415.0000.002420.0012,7960.04%
2024/04/1200.0012415.002405.00-12,775-0.04%
2024/04/1022392.5012355.002355.0012,7640.04%
2024/04/0300.002.12387.172460.00-2.12,749-0.08%
2024/04/0212240.0012235.002240.0002,7090.00%
2024/04/0100.0012290.002295.00-12,703-0.04%
2024/03/2912265.0012235.002270.0002,6950.00%
2024/03/2712189.9800.002185.0012,6680.04%
2024/03/2602220.000.22251.672225.00-0.12,721-0.01%
2024/03/221.12286.1932288.332295.00-22,756-0.07%
2024/03/2122237.4922210.002225.0002,7750.00%
2024/03/202.12210.0022217.502195.000.12,7990.00%
2024/03/192.12188.6522240.002175.000.12,7830.00%
2024/03/1822197.5012185.002195.0012,7610.04%
2024/03/1532231.6742265.002200.00-12,762-0.04%
2024/03/1452284.0032313.332260.0022,7320.07%
2024/03/1302340.0000.002330.0002,7140.00%
2024/03/1200.0002460.002435.0002,6840.00%
2024/03/1112439.8000.002430.0012,6790.04%
2024/03/0812570.0000.002445.0012,6740.04%
2024/03/0702482.5000.002510.0002,6960.00%
2024/03/0602552.5012535.002560.00-12,685-0.04%
2024/03/04172450.002.12445.492445.00152,6790.56%
2024/03/0122485.0012494.142500.0012,6700.04%
2024/02/2900.003.12273.502330.00-3.12,633-0.12%
2024/02/273.12141.7712135.002120.002.12,5740.08%
2024/02/2342157.5042197.502170.0002,5380.00%
2024/02/2212155.0012125.002115.0002,5380.00%
2024/02/2022215.0800.002205.0022,5450.08%
2024/02/1902280.0000.002250.0002,5570.00%
2024/02/16162282.1800.002285.00162,5860.62%
2024/02/1502310.0002405.002345.0002,5970.00%
2024/02/0502305.0012320.002265.00-12,573-0.04%
2024/02/0200.000.22281.672310.00-0.22,577-0.01%
2024/02/010.12151.250.12165.002170.000.12,5650.00%
2024/01/3112220.0012190.002200.0002,6070.00%
2024/01/30242212.9212240.002235.00232,6290.87%
2024/01/2900.000.12207.692190.00-0.12,6520.00%
2024/01/2612100.0012115.002080.0002,6560.00%
2024/01/2502110.0000.002095.0002,6640.00%
2024/01/242.12205.9622130.002125.000.12,6440.00%
2024/01/2322187.282.22206.542220.00-0.12,626-0.01%
2024/01/2200.004.12167.722185.00-4.12,586-0.16%
2024/01/1911916.0261990.831990.00-52,564-0.19%
2024/01/1721937.5011885.001885.0012,5230.04%
2024/01/1600.0071910.001910.00-72,555-0.27%
2024/01/1221900.0011915.001905.0012,5600.04%
2024/01/1111825.003.21858.501910.00-2.22,556-0.08%
2024/01/1011775.0031770.001770.00-22,530-0.08%
2024/01/0441678.7521665.001665.0022,5690.08%
2024/01/0311709.9011700.001695.0002,6210.00%
2024/01/0201770.0000.001760.0002,6170.00%
2023/12/2711795.2021807.501825.00-12,698-0.04%
2023/12/2531853.2921852.501825.0012,7630.04%
2023/12/2211820.0011845.141840.0002,7750.00%
2023/12/2100.0041813.751825.00-42,771-0.14%
2023/12/2021717.5031708.331735.00-12,713-0.04%
2023/12/1811725.0021772.331735.00-12,711-0.04%
2023/12/1511760.0011745.391740.0002,6950.00%
2023/12/1321725.0021750.001735.0002,7110.00%
2023/12/1200.0011785.001755.00-12,725-0.04%
2023/12/0821742.5011750.001750.0012,7450.04%
2023/12/0711705.0011735.001730.0002,7510.00%
2023/12/0511650.0000.001680.0012,7650.04%
2023/12/0431741.5811700.001710.0022,7430.07%
2023/12/0121752.5031783.551805.00-12,704-0.04%
2023/11/3011775.0000.001760.0012,7010.04%
2023/11/2911755.0000.001780.0012,7080.04%
2023/11/2701720.0000.001690.0002,8010.00%
2023/11/2401780.0001800.001750.0002,8070.00%
2023/11/2321800.0021807.431785.0002,8160.00%
2023/11/2231828.2911825.001825.0022,8210.07%
2023/11/2011814.9821842.531845.00-12,910-0.03%
2023/11/1701835.0011845.001830.00-12,933-0.03%
2023/11/1661814.1711805.051835.0052,9550.17%
2023/11/1500.0011954.801870.00-12,939-0.03%
2023/11/1421912.502.11898.341890.00-0.12,9430.00%
2023/11/1321915.000.11930.001940.0022,9560.07%
2023/11/1000.0011805.001810.00-12,963-0.03%
2023/11/0921785.0000.001785.0022,9920.07%
2023/11/0811795.002.11834.701805.00-1.12,996-0.04%
2023/11/0700.0001780.001770.0002,9550.00%
2023/11/0600.0011745.001760.00-12,985-0.03%
2023/11/0300.0091643.891690.00-93,012-0.30%
2023/11/0251607.0000.001580.0053,0700.16%
2023/10/3100.0011545.001520.00-13,175-0.03%
2023/10/3041630.0021605.001620.0023,2270.06%
2023/10/2700.0021637.501645.00-23,259-0.06%
2023/10/2611595.0021580.001585.00-13,313-0.03%
2023/10/2521665.001.11654.761655.0013,3480.03%
2023/10/2411575.0041621.281665.00-33,382-0.09%
2023/10/2300.0001525.001515.0003,3500.00%
2023/10/2011520.0011515.001515.0003,3780.00%
2023/10/1921485.0311480.001465.0013,4110.03%
2023/10/1831466.6731466.671445.0003,4780.00%
2023/10/1741576.2541496.251495.0003,5200.00%
2023/10/1331660.0011645.001645.0023,5980.06%
2023/10/1121625.0021615.001625.0003,6650.00%
2023/10/0600.0011645.001660.00-13,671-0.03%
2023/10/0511640.0011635.001620.0003,6990.00%
2023/10/040.11590.0000.001590.000.13,7290.00%
2023/10/0331620.0000.001595.0033,7510.08%
2023/10/021.51608.3341602.501640.00-2.53,785-0.07%
2023/09/2811495.0000.001495.0013,8040.03%
2023/09/2700.0011475.001470.00-13,806-0.03%
2023/09/2621457.5021475.001435.0003,8410.00%
2023/09/2521440.0011455.001450.0013,9210.03%
2023/09/2100.0011335.001380.00-13,933-0.03%
2023/09/1911400.0021370.001375.00-13,911-0.03%
2023/09/1821440.0001425.001410.0023,9100.05%
2023/09/1501500.0000.001520.0003,9100.00%
2023/09/1241478.7531446.671450.0013,9070.03%
2023/09/1121545.0021505.001490.0003,8970.00%
2023/09/0811535.0021557.501555.00-13,898-0.03%
2023/09/0721555.0051554.001550.00-33,904-0.08%
2023/09/060.51585.0000.001580.000.53,9090.01%
2023/09/0511545.0011560.001560.0003,9190.00%
2023/09/0461550.0000.001555.0063,9250.15%
2023/09/0141567.5031545.001510.0013,9090.03%
2023/08/314.11545.514.21569.341560.00-0.13,8690.00%
2023/08/3021695.0021700.001700.0003,7790.00%
2023/08/2911620.0011630.001640.0003,7820.00%
2023/08/2811610.0011600.001600.0003,7760.00%
2023/08/2541661.1231626.671610.0013,7700.03%
2023/08/2441806.2551806.001750.00-13,723-0.03%
2023/08/2331723.3341743.751770.00-13,666-0.03%
2023/08/2211735.0021732.501715.00-13,673-0.03%
2023/08/1831683.3341616.251645.00-13,652-0.03%
2023/08/1741686.2521717.501700.0023,6360.05%
2023/08/1611700.0021695.051710.00-13,586-0.03%
2023/08/1521650.0021674.701635.0003,5390.00%
2023/08/1111610.0011575.001575.0003,4780.00%
2023/08/1021612.5021560.001565.0003,4530.00%
2023/08/0931691.7921702.501690.0013,3900.03%
2023/08/0821737.0321760.001755.0003,3280.00%
2023/08/0731663.3361648.331665.00-33,245-0.09%
2023/08/0431500.000.11557.691555.002.93,2400.09%
2023/08/024.11586.7800.001555.004.13,1770.13%
2023/08/0111764.6511715.001725.0003,1130.00%
2023/07/3112.11830.08131790.001780.00-0.93,075-0.03%
2023/07/2851906.9041895.001895.0012,9920.03%
2023/07/273.12056.7612095.001955.002.12,9290.07%
2023/07/2622042.5022085.002030.0002,8640.00%
2023/07/2532108.1922125.002045.0012,8450.04%
2023/07/2422064.9822087.732115.0002,8270.00%
2023/07/2141915.0051980.002075.00-12,798-0.04%
2023/07/2021867.5031895.051900.00-12,732-0.04%
2023/07/1931846.7211870.001800.0022,6790.08%
2023/07/180.11885.0000.001845.000.12,6380.00%
2023/07/170.21885.6500.001870.000.22,5800.01%
2023/07/1401890.0000.001945.0002,5630.00%
2023/07/1311870.000.21905.001870.000.82,4960.03%
2023/07/1100.0001640.001650.0002,3950.00%
2023/07/1000.0001535.001545.0002,3710.00%
2023/07/060.31452.5000.001440.000.32,2790.01%
2023/07/050.11530.000.91498.821495.00-0.82,270-0.04%
2023/07/0401565.0000.001515.0002,2410.00%
2023/07/0301515.0000.001495.0002,2010.00%
2023/06/3000.001.11420.001420.00-1.12,124-0.05%
2023/06/2900.005.11261.341295.00-5.12,132-0.24%
2023/06/280.41165.0000.001180.000.42,1220.02%
2023/06/2741185.0000.001145.0042,1140.19%
2023/06/2611170.0031215.001225.00-22,110-0.09%
2023/06/2031196.6700.001200.0032,1180.14%
2023/06/1900.001.11219.051215.00-1.12,140-0.05%
2023/06/1600.0011205.001190.00-12,160-0.05%
2023/06/1411210.0041191.251175.00-32,163-0.14%
2023/06/1300.0011175.001170.00-12,144-0.05%
2023/06/1221140.0000.001140.0022,1330.09%
2023/06/0811135.0011150.001140.0002,1070.00%
2023/06/060.51196.0711200.001205.00-0.52,095-0.02%
2023/06/0521195.0000.001200.0022,0910.10%
2023/06/0200.0011225.001205.00-12,087-0.05%
2023/06/0111150.0011170.001165.0002,0650.00%
2023/05/3011195.0000.001195.0012,0600.05%
2023/05/2971205.7141222.501205.0032,0730.14%
2023/05/2600.0011200.001170.00-12,115-0.05%
2023/05/2511145.0000.001145.0012,1030.05%
2023/05/2300.0011100.001125.00-12,061-0.05%
2023/05/1900.0011050.001080.00-12,006-0.05%
2023/05/1711070.0000.001065.0011,9760.05%
2023/05/1021005.0021010.001005.0001,9150.00%
2023/05/0200.0011175.001210.00-11,903-0.05%
2023/04/2711165.0031165.001165.00-21,873-0.11%
2023/04/2600.00101135.501135.00-101,832-0.55%
2023/04/2511080.0000.001085.0011,7980.06%
2023/04/2100.0041098.751095.00-41,766-0.23%
2023/04/2000.0011130.001130.00-11,757-0.06%
2023/04/1911165.0011200.001155.0001,7610.00%
2023/04/132.11170.3711180.001175.001.11,7320.06%
2023/04/120.11230.0000.001235.000.11,6820.00%
2023/04/110.11250.0000.001235.000.11,6650.00%
2023/04/1011240.001.21220.001240.00-0.21,636-0.01%
2023/04/060.11114.5011100.001125.00-11,556-0.06%
2023/03/3111125.0001120.001125.0011,5340.07%
2023/03/3001140.0041132.501130.00-41,520-0.26%
2023/03/280.11090.0000.001090.000.11,4760.00%
2023/03/270.11125.000.11130.001100.0001,4770.00%
2023/03/2421122.501.11148.761105.000.91,4580.07%
2023/03/231.11070.4841071.321075.00-31,429-0.21%
2023/03/2201040.001.11084.051085.00-11,392-0.08%
2023/03/21171002.531995.00990.00161,3371.20%
2023/03/200961.002.1972.94963.00-21,293-0.16%
2023/03/171948.0000.00948.0011,2800.08%
2023/03/1600.002937.00916.00-21,249-0.16%
2023/03/151925.0000.00912.0011,2370.08%
2023/03/101933.0000.00935.0011,2350.08%
2023/03/095980.3200.00950.0051,2390.40%
2023/03/0800.001946.00947.00-11,218-0.08%
2023/03/070933.0000.00935.0001,2130.00%
2023/03/061942.001941.00942.0001,2010.00%
2023/03/030919.001945.00917.00-11,190-0.08%
2023/03/023.1936.702946.50935.001.11,1790.09%
2023/03/012933.5600.00940.0021,1640.17%
2023/02/2400.001.3969.20969.00-1.31,150-0.11%
2023/02/2300.002877.50908.00-21,071-0.19%
2023/02/222827.0000.00826.0021,0340.19%
2023/02/211859.0000.00859.0011,0350.10%
2023/02/091849.001855.00858.0001,1940.00%
2023/02/081850.0000.00850.0011,2150.08%
2023/02/071856.0000.00843.0011,2640.08%
2023/02/0600.000.2855.00855.00-0.21,301-0.02%
2023/02/0300.001826.00841.00-11,305-0.08%
2023/02/021819.005809.60823.00-41,296-0.31%
2023/02/0100.001764.00767.00-11,302-0.08%
2023/01/312759.001768.00750.0011,2920.08%
2023/01/171781.0000.00785.0011,2450.08%
2023/01/1600.002786.00787.00-21,249-0.16%
2023/01/131775.0000.00774.0011,2590.08%
2023/01/101780.0000.00776.0011,2660.08%
2023/01/061740.0000.00742.0011,2620.08%
2023/01/055.2733.8100.00723.005.21,2500.42%
2022/12/1600.001916.00919.00-11,263-0.08%
2022/12/141932.001926.00939.0001,2420.00%
2022/12/0200.001.1907.73918.00-1.11,197-0.09%
2022/11/231885.0000.00858.0011,1580.09%
2022/11/1800.001857.00852.00-11,128-0.09%
2022/11/171868.0000.00868.0011,1280.09%
2022/11/1400.003855.00850.00-31,081-0.28%
2022/11/1100.001842.00822.00-11,051-0.10%
2022/11/091.3869.800.3874.01875.0019880.10%
2022/11/071840.001872.00841.0009540.00%
2022/11/020.1785.0000.00785.000.18370.01%
2022/10/2700.001689.00689.00-1764-0.13%
2022/10/211621.0000.00617.0017490.13%
2022/10/200651.0000.00649.0007370.00%
2022/10/191677.0000.00672.0017160.14%
2022/10/141750.0000.00747.0016690.15%
2022/09/3000.004801.00808.00-4640-0.62%
2022/09/294788.754799.50783.0006390.00%
2022/09/281766.002799.50767.00-1632-0.16%
2022/09/271786.0000.00786.0016260.16%
2022/09/230768.0000.00765.0006430.00%
2022/09/2200.003771.00780.00-3657-0.46%
2022/09/1600.001785.00780.00-1673-0.15%
2022/09/150.2786.0000.00780.000.26770.03%
2022/09/121795.0000.00795.0016840.15%
2022/09/0600.000736.00736.0007010.00%
2022/09/0100.000758.00751.0007100.00%
2022/08/2600.001796.00776.00-1722-0.14%
2022/08/251801.001790.00788.0007210.00%
2022/08/2400.001787.00787.00-1724-0.14%
2022/08/1600.001769.00760.00-1810-0.12%
2022/08/151763.001759.00760.0008040.00%
2022/08/111739.0000.00732.0018040.12%
2022/07/293740.0000.00736.0037680.39%
2022/07/2200.004744.25730.00-4776-0.52%
2022/07/213740.0000.00741.0037800.38%
2022/07/201734.0000.00725.0017780.13%
2022/07/1500.001715.00715.00-1778-0.13%
2022/07/141704.0000.00702.0017800.13%
2022/07/080672.001668.00669.00-1747-0.13%
2022/07/071654.0000.00651.0017360.14%
2022/07/050642.001634.00645.00-1727-0.14%
2022/07/011661.0000.00663.0017220.14%
2022/06/291717.3800.00720.0017000.15%
2022/06/172752.001.1754.91755.000.97750.12%
2022/06/101900.0000.00900.0017530.13%
2022/06/080.1910.0000.00887.000.17580.01%
2022/05/311916.0000.00923.0017550.13%
2022/05/301836.0000.00857.0017340.14%
2022/05/270817.0000.00808.0007200.00%
2022/05/261791.0000.00791.0017090.14%
2022/05/241915.0000.00883.0016750.15%
2022/05/2000.001926.00935.00-1663-0.15%
2022/05/181961.0000.00956.0016540.15%
2022/05/171965.0000.00969.0016550.15%
2022/05/1600.002978.00969.00-2654-0.31%
2022/05/131942.0000.00940.0016490.15%
2022/05/101941.0000.00946.0016430.16%
2022/05/0900.006966.33963.00-6647-0.93%
2022/05/0531040.0000.001030.0036460.46%
2022/05/043994.0000.001010.0036440.47%
2022/05/0300.0041013.751035.00-4641-0.62%
2022/04/2700.001990.00975.00-1658-0.15%
2022/04/2000.0011030.001030.00-1661-0.15%
2022/03/2900.001944.00944.00-1636-0.16%
2022/03/286930.5000.00920.0066380.94%
2022/03/2210926.6000.00921.00105951.68%
2022/03/101960.0000.00954.0015790.17%
2022/03/0310959.4000.00933.00105911.69%
2022/03/010974.0000.00969.0005870.00%
2022/02/2100.0031030.001005.00-3620-0.48%
2022/02/1711050.0000.001045.0016430.16%
2022/02/1500.000.11010.001020.00-0.1653-0.02%
2022/02/110.1998.0000.001005.000.16650.02%
2022/01/250990.0000.00985.0007250.00%
2022/01/1000.000.21075.001110.00-0.2703-0.03%
2021/12/2800.0011095.001110.00-1703-0.14%
2021/12/2211095.0000.001110.0017240.14%
2021/12/2000.0011035.001025.00-1716-0.14%
2021/12/1700.0011060.001065.00-1717-0.14%
2021/12/1600.0011065.001055.00-1722-0.14%
2021/12/0911070.0000.001080.0017010.14%
2021/12/0800.0021052.501050.00-2693-0.29%
2021/12/0711010.0000.001010.0016820.15%
2021/12/0211020.0000.001020.0016740.15%
2021/11/3000.0011045.001050.00-1660-0.15%
2021/11/2911020.0011025.001020.0006380.00%
2021/11/251990.0000.00982.0016320.16%
2021/11/2400.0021000.00990.00-2633-0.32%
2021/11/2300.0051009.00993.00-5629-0.79%
2021/11/2200.0011035.001030.00-1615-0.16%
2021/11/1900.0041013.501010.00-4603-0.66%
2021/11/1800.000.3997.00984.00-0.3596-0.05%
2021/11/161.1993.9100.00977.001.15990.18%
2021/11/1200.002961.00960.00-2596-0.34%
2021/11/101947.0000.00944.0015840.17%
2021/11/0800.001906.00910.00-1562-0.18%
2021/11/051921.005906.60939.00-4543-0.74%
2021/11/045915.0000.00905.0055330.94%
2021/11/010.1920.001918.00928.00-0.9508-0.18%
2021/10/291885.0000.00889.0015040.20%
2021/10/260.1862.0000.00864.000.14900.02%
2021/10/1400.002798.00808.00-2492-0.41%
2021/10/071815.0000.00815.0015140.19%
2021/09/3000.001870.00870.00-1533-0.19%
2021/09/241973.0000.00969.0015250.19%
2021/09/231955.0000.00955.0015230.19%
2021/08/271953.0000.00953.0016360.16%
2021/08/231939.001941.00943.0006390.00%
2021/08/1800.001843.00866.00-1622-0.16%
2021/08/1700.004846.00837.00-4630-0.63%
2021/08/1600.001860.00859.00-1631-0.16%
2021/08/132863.0000.00859.0026330.32%
2021/08/1200.001870.00880.00-1635-0.16%
2021/08/113897.0000.00895.0036320.47%
2021/08/092916.0000.00910.0026450.31%
2021/08/040924.0000.00930.0006710.00%
2021/07/2700.001928.00933.00-1761-0.13%
2021/07/261928.0000.00936.0017700.13%
2021/07/211984.0000.00985.0017960.13%
2021/07/1911010.0000.001015.0017970.13%
2021/07/1600.0011025.001025.00-1798-0.13%
2021/07/1400.0051111.001110.00-5777-0.64%
2021/07/1300.0011095.001105.00-1774-0.13%
2021/07/0900.0011020.001045.00-1789-0.13%
2021/07/0711050.0000.001050.0017640.13%
2021/07/0641050.0021017.501030.0027620.26%
2021/07/0511040.0061010.001040.00-5771-0.65%
2021/06/296993.6700.00991.0067670.78%
2021/06/241986.0000.00995.0017610.13%
2021/06/2116963.3800.00978.00167442.15%
2021/06/1700.001995.00976.00-1718-0.14%
2021/06/1600.0011045.001020.00-1702-0.14%
2021/06/151997.0041011.25992.00-3676-0.44%
2021/06/111955.001959.00955.0006510.00%
2021/06/091922.0000.00926.0016540.15%
2021/06/0700.001891.00898.00-1672-0.15%
2021/06/041892.0000.00892.0016770.15%
2021/06/021906.0000.00906.0016930.14%
2021/06/011915.0000.00912.0016950.14%
2021/05/282908.5000.00909.0027050.28%
2021/05/271897.0000.00915.0017130.14%
2021/05/2000.004820.50827.00-4723-0.55%
2021/05/193795.3300.00796.0037240.41%
2021/05/1800.004800.50814.00-4731-0.55%
2021/05/173778.008780.75783.00-5749-0.67%
2021/05/145813.0000.00808.0057550.66%
2021/05/135834.8000.00823.0057700.65%
2021/05/120856.0000.00852.0007770.00%
2021/05/1100.001860.00872.00-1781-0.13%
2021/05/0400.003948.00929.00-3772-0.39%
2021/04/2700.001884.00884.00-1853-0.12%
2021/04/261883.0000.00882.0018730.11%
2021/03/151890.0000.00890.0011,2420.08%
2021/03/122886.5000.00883.0021,2430.16%
2021/03/1100.001856.00883.00-11,247-0.08%
2021/03/101831.003831.00832.00-21,244-0.16%
2021/03/092813.5000.00810.0021,2510.16%
2021/03/0200.001830.00828.00-11,274-0.08%
2021/02/1800.003876.67876.00-31,335-0.22%
2021/02/172863.503880.33892.00-11,365-0.07%
2021/02/052868.501871.00872.0011,3720.07%
2021/02/041865.0000.00865.0011,3990.07%
2021/02/024841.502847.50828.0021,4270.14%
2021/02/0100.001827.00829.00-11,433-0.07%
2021/01/281847.0000.00836.0011,4100.07%
2021/01/221891.004889.00868.00-31,384-0.22%
2021/01/2100.0010881.70894.00-101,365-0.73%
2021/01/207836.571873.00833.0061,3110.46%
2021/01/193802.677808.86802.00-41,263-0.32%
2021/01/183774.0000.00789.0031,2430.24%
2021/01/141787.005770.00767.00-41,260-0.32%
2021/01/135752.202748.50763.0031,2320.24%
2021/01/122715.504724.00712.00-21,188-0.17%
2021/01/113712.331697.00707.0021,1560.17%
2021/01/0800.007710.43735.00-71,136-0.62%
2021/01/071685.0000.00683.0011,0810.09%
2021/01/065690.802698.00689.0031,0790.28%
2021/01/0500.002695.00694.00-21,072-0.19%
2020/12/3100.002711.50704.00-21,105-0.18%
2020/12/302.1706.4400.00705.002.11,1110.18%
2020/12/2500.002697.00693.00-21,162-0.17%
2020/12/2400.004701.00700.00-41,185-0.34%
2020/12/231.1685.5200.00697.001.11,2000.09%
2020/12/2200.001690.00686.00-11,205-0.08%
2020/12/1700.001702.00705.00-11,194-0.08%
2020/12/1600.001691.00701.00-11,196-0.08%
2020/12/151695.001691.00690.0001,1890.00%
2020/12/141706.0000.00703.0011,1810.08%
2020/12/1000.001681.00679.00-11,165-0.09%
2020/12/091692.0000.00691.0011,1720.09%
2020/12/031667.0000.00666.0011,2560.08%
2020/12/021671.0000.00668.0011,2900.08%
2020/12/012683.0000.00678.0021,2900.16%
2020/11/302686.0000.00682.0021,3020.15%
2020/11/252678.5000.00674.0021,3090.15%
2020/11/241686.0000.00686.0011,3030.08%
2020/11/231686.0000.00686.0011,3150.08%
2020/11/181687.001684.00687.0001,3080.00%
2020/11/174697.7500.00689.0041,3000.31%
2020/11/165686.6000.00688.0051,2980.38%
2020/11/131688.0000.00697.0011,2740.08%
2020/11/113756.3300.00738.0031,2230.25%
2020/11/0600.001739.00741.00-11,171-0.09%
2020/11/0500.001737.00745.00-11,221-0.08%
2020/11/0300.001722.00719.00-11,294-0.08%
2020/11/021711.0000.00707.0011,2960.08%
2020/10/303736.672730.00727.0011,3060.08%
2020/10/281751.002756.00736.00-11,310-0.08%
2020/10/271740.0000.00735.0011,3030.08%
2020/10/261748.0000.00746.0011,3080.08%
2020/10/231747.001753.00753.0001,3140.00%
2020/10/222746.503753.00758.00-11,320-0.08%
2020/10/212732.502.4729.83721.00-0.41,302-0.03%
2020/10/203719.673728.67740.0001,3370.00%
2020/10/191716.001727.00728.0001,3470.00%
2020/10/161724.0000.00710.0011,3820.07%
2020/10/151727.002733.50735.00-11,393-0.07%
2020/10/141723.0000.00727.0011,4150.07%
2020/10/0800.002729.50733.00-21,402-0.14%
2020/10/061681.0000.00709.0011,4070.07%
2020/10/0500.006680.00681.00-61,414-0.42%
2020/09/303647.001664.00653.0021,4520.14%
2020/09/294652.751664.00654.0031,4570.21%
2020/09/2400.004659.50655.00-41,488-0.27%
2020/09/2300.001677.00671.00-11,515-0.07%
2020/09/2100.001696.00692.00-11,565-0.06%
2020/09/181682.0000.00683.0011,5740.06%
2020/09/1500.001678.00685.00-11,624-0.06%
2020/09/141664.002676.50680.00-11,665-0.06%
2020/09/113661.6700.00660.0031,6670.18%
2020/09/1000.001680.00677.00-11,677-0.06%
2020/09/081705.006675.67707.00-51,668-0.30%
2020/09/074702.252738.00684.0021,6380.12%
2020/09/041760.0000.00759.0011,6240.06%
2020/09/035775.602779.00775.0031,6700.18%
2020/09/021790.0000.00790.0011,6820.06%
2020/09/0100.002795.50800.00-21,697-0.12%
2020/08/311782.0000.00782.0011,7230.06%
2020/08/2600.001805.00796.00-11,802-0.06%
2020/08/2500.001792.00791.00-11,807-0.06%
2020/08/2100.002771.00770.00-21,853-0.11%
2020/08/203754.671795.00753.0021,8570.11%
2020/08/171799.004798.50796.00-31,846-0.16%
2020/08/141778.0000.00782.0011,8480.05%
2020/08/1300.003789.00789.00-31,854-0.16%
2020/08/117804.5700.00786.0071,8840.37%
2020/08/101837.003828.33838.00-21,858-0.11%
2020/07/2700.001782.00788.00-11,948-0.05%
2020/07/244772.252774.00773.0021,9480.10%
2020/07/2000.003774.33797.00-31,893-0.16%
2020/07/172749.0000.00753.0021,8690.11%
2020/07/161760.003763.33760.00-21,869-0.11%
2020/07/151778.0000.00770.0011,8710.05%
2020/07/103793.3300.00781.0031,8810.16%
2020/07/0900.002831.50812.00-21,862-0.11%
2020/07/081815.0000.00812.0011,8090.06%
2020/07/071815.0000.00812.0011,8030.06%
2020/07/0600.005820.20817.00-51,800-0.28%
2020/07/036812.3300.00805.0061,8070.33%
2020/07/011857.0000.00839.0011,7780.06%
2020/06/3000.004802.00802.00-41,743-0.23%
2020/06/234795.2500.00793.0041,7580.23%
2020/06/1900.001831.00830.00-11,764-0.06%
2020/06/171818.0000.00815.0011,7890.06%
2020/06/1600.001830.00833.00-11,817-0.06%
2020/06/151790.0000.00793.0011,8450.05%
2020/06/1000.001830.00819.00-11,885-0.05%
2020/06/0900.002787.00790.00-21,879-0.11%
2020/06/0800.001774.00776.00-11,890-0.05%
2020/06/051751.0000.00751.0011,8820.05%
2020/06/041787.0000.00764.0011,8680.05%
2020/06/024778.501760.00762.0031,8300.16%
2020/06/0100.001823.00832.00-11,803-0.06%
2020/05/291802.0000.00801.0011,8140.06%
2020/05/262872.0000.00866.0021,8060.11%
2020/05/221864.0000.00840.0011,8090.06%
2020/05/201874.001866.00854.0001,8070.00%
2020/05/1900.001861.00857.00-11,813-0.06%
2020/05/141839.0000.00801.0011,7990.06%
2020/05/1300.001831.00829.00-11,821-0.05%
2020/05/111823.001850.00873.0001,7990.00%
2020/05/081803.001794.00794.0001,7800.00%
2020/05/071777.001791.00795.0001,7850.00%
2020/05/0400.001743.00768.00-11,787-0.06%
2020/04/301736.001745.00770.0001,7990.00%
2020/04/2800.001705.00714.00-11,778-0.06%
2020/04/2400.002676.00669.00-21,784-0.11%
2020/04/235667.406665.00674.00-11,787-0.06%
2020/04/203650.3300.00651.0031,7680.17%
2020/04/173660.002681.50663.0011,7730.06%
2020/04/161665.0000.00663.0011,7970.06%
2020/04/132675.503664.33661.00-11,842-0.05%
2020/04/102684.501692.00673.0011,8400.05%
2020/04/081735.0000.00712.0011,8390.05%
2020/04/071732.001743.00738.0001,8230.00%
2020/04/0600.001706.00715.00-11,830-0.05%
2020/03/311689.003687.33702.00-21,809-0.11%
2020/03/303676.001671.00674.0021,7850.11%
2020/03/271697.005701.80677.00-41,771-0.23%
2020/03/262695.501695.00697.0011,7550.06%
2020/03/251695.001705.00677.0001,7430.00%
2020/03/242663.501678.00668.0011,7260.06%
2020/03/201602.001608.00611.0001,6660.00%
2020/03/1900.001607.00577.00-11,622-0.06%
2020/03/161700.001685.00661.0001,5490.00%
2020/03/131661.001685.00698.0001,5380.00%
2020/03/123660.0000.00647.0031,4860.20%
2020/03/1100.001725.00709.00-11,460-0.07%
2020/03/103698.673700.00720.0001,4790.00%
2020/03/091716.001702.00692.0001,4700.00%
2020/03/0600.001733.00725.00-11,458-0.07%
2020/03/042700.504702.00703.00-21,423-0.14%
2020/03/031703.002724.00701.00-11,407-0.07%
2020/03/024714.001712.00712.0031,3930.22%
2020/02/2700.002732.50724.00-21,537-0.13%
2020/02/2500.002758.00757.00-21,528-0.13%
2020/02/242759.001758.00757.0011,5420.06%
2020/02/203779.671766.00784.0021,5680.13%
2020/02/1900.001762.00761.00-11,553-0.06%
2020/02/181737.001741.00735.0001,5500.00%
2020/02/171753.0000.00757.0011,5680.06%
2020/02/141758.002746.50760.00-11,582-0.06%
2020/02/1300.001738.00721.00-11,573-0.06%
2020/02/114708.502713.00723.0021,6280.12%
2020/02/071730.001733.00735.0001,6880.00%
2020/02/0600.002.2742.82747.00-2.21,764-0.12%
2020/02/053733.331750.00724.0021,7960.11%
2020/01/3100.001710.00702.00-11,805-0.06%
2020/01/201721.0000.00721.0011,8090.06%
2020/01/141701.001700.00707.0001,8700.00%
2020/01/092686.501685.00688.0011,8290.05%
2020/01/031651.002621.00625.00-11,885-0.05%
2019/12/302638.5000.00639.0021,9180.10%
2019/12/2600.003613.33614.00-31,905-0.16%
2019/12/231627.0000.00627.0011,9290.05%
2019/12/162616.5000.00618.0022,0620.10%
2019/12/131614.001618.00619.0002,0580.00%
2019/12/101595.0000.00595.0012,0660.05%
2019/12/0900.001577.00579.00-12,049-0.05%
2019/12/068581.0011576.91575.00-32,075-0.14%
2019/12/051580.0000.00580.0012,0810.05%
2019/12/043559.6700.00561.0032,0610.15%
2019/11/2900.001546.00553.00-12,078-0.05%
2019/11/2700.001551.00546.00-12,111-0.05%
2019/11/261560.001561.00557.0002,1180.00%
2019/11/251554.001556.00558.0001,9820.00%
2019/11/2200.001556.00548.00-11,984-0.05%
2019/11/201539.005543.40539.00-42,032-0.20%
2019/11/1900.001552.00550.00-12,034-0.05%
2019/11/151551.0000.00547.0012,0620.05%
2019/11/131518.001515.00524.0002,0700.00%
2019/11/1200.001523.00523.00-12,070-0.05%
2019/11/111512.0000.00506.0012,0980.05%
2019/11/084524.759517.22524.00-52,134-0.23%
2019/11/072498.002500.75499.0002,1370.00%
2019/11/061508.001502.00507.0002,1900.00%
2019/11/0511509.185515.20490.0062,1470.28%
2019/11/042531.001551.00532.0012,0830.05%
2019/11/012557.0000.00558.0022,0660.10%
2019/10/2300.003511.67508.00-32,120-0.14%
2019/10/221499.501501.00499.0002,1390.00%
2019/10/161503.001497.00485.5002,0910.00%
2019/10/151500.002.1510.99494.50-1.12,073-0.05%
2019/10/141498.501496.00495.0002,0420.00%
2019/10/0700.001461.00456.00-11,956-0.05%
2019/10/042455.2500.00454.0021,9610.10%
2019/10/033450.002443.50455.5011,9560.05%
2019/10/021437.502445.00449.00-11,949-0.05%
2019/10/011438.0000.00437.0011,9500.05%
2019/09/272443.0000.00441.5021,9670.10%
2019/09/261455.0000.00458.0011,9490.05%
2019/09/1900.003459.00440.00-31,836-0.16%
2019/09/1600.001445.50446.50-11,788-0.06%
2019/09/101418.001419.00418.5001,7560.00%
2019/09/041437.5000.00440.0011,6780.06%
2019/09/020.2450.0000.00450.000.21,6870.01%
2019/08/300.1430.0000.00430.000.11,6670.00%
2019/08/294429.5000.00430.0041,6670.24%
2019/08/281432.001433.50433.5001,6570.00%
2019/08/230.3432.0000.00431.500.31,6690.02%
2019/08/2200.005452.00455.00-51,631-0.31%
2019/08/211451.0000.00445.0011,6090.06%
2019/08/1600.001422.00421.00-11,544-0.06%
2019/08/1400.001424.50422.00-11,552-0.06%
2019/08/130.1413.0000.00415.000.11,4980.00%
2019/08/126423.2500.00408.0061,4490.41%
2019/08/081390.505396.80412.00-41,383-0.29%
2019/08/053383.001376.00375.5021,2810.16%
2019/08/011387.502392.25391.00-11,248-0.08%
2019/07/311375.001378.00382.0001,2230.00%
2019/07/3000.003384.17381.00-31,236-0.24%
2019/07/290390.0000.00391.0001,2420.00%
2019/07/2500.004390.75381.50-41,233-0.32%
2019/07/242377.5000.00379.0021,1690.17%
2019/07/233355.5000.00357.0031,1230.27%
2019/06/2000.002348.00349.00-21,607-0.12%
2019/06/181329.0000.00325.5011,6120.06%
2019/06/1000.001355.00355.00-11,659-0.06%
2019/06/032303.5000.00323.0021,6270.12%
2019/05/1600.001342.50337.00-11,660-0.06%
2019/05/1400.001341.50342.50-11,653-0.06%
2019/05/090354.0000.00354.0001,6300.00%
2019/05/071363.5000.00368.5011,5810.06%
2019/05/0600.001360.00358.50-11,555-0.06%
2019/05/030.1356.502355.00358.00-1.91,530-0.12%
2019/04/2900.001.1319.89318.50-1.11,481-0.08%
2019/04/251325.0000.00325.0011,4790.07%
2019/04/221338.001331.00328.0001,4420.00%
2019/04/180.1348.0000.00348.000.11,4330.00%
2019/04/1600.002363.00364.00-21,422-0.14%
2019/04/1500.001355.00355.00-11,407-0.07%
2019/04/092343.001343.00350.0011,3550.07%
2019/04/082.2356.7800.00354.502.21,3160.17%
2019/04/0300.002378.25378.00-21,253-0.16%
2019/04/023380.001381.50381.5021,2320.16%
2019/04/011384.0000.00381.0011,1840.08%
2019/03/292.1393.2000.00392.502.11,1420.18%
2019/03/281.3379.0600.00390.501.31,0960.12%
2019/03/271370.001382.00378.0001,0320.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－16天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章