91APP*-KY (6741)-台灣企銀券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	4	82.83	83.60	-4	246	-1.62%
2024/09/10	4	79.38	0	0.00	78.60	4	258	1.55%
2024/06/18	1	99.00	0	0.00	97.00	1	373	0.27%
2024/06/07	0	0.00	1	96.50	96.50	-1	370	-0.27%
2024/06/04	1	95.90	0	0.00	94.10	1	351	0.28%
2024/05/16	0	0.00	1	92.80	94.40	-1	360	-0.28%
2024/05/15	0	0.00	2	87.20	91.20	-2	353	-0.57%
2024/05/14	0	0.00	5	87.70	87.00	-5	339	-1.47%
2024/05/13	0	0.00	4	88.08	87.80	-4	346	-1.16%
2024/05/10	11	88.83	0	0.00	88.60	11	356	3.08%
2024/04/24	0	0.00	12	85.30	85.20	-12	381	-3.15%
2024/04/19	8	82.26	0	0.00	82.50	8	391	2.04%
2024/04/15	3	90.67	0	0.00	89.10	3	378	0.79%
2024/04/12	1	92.50	0	0.00	92.10	1	372	0.27%
2024/03/28	3	91.10	3	93.60	94.40	0	390	0.00%
2024/03/22	0	0.00	4	88.60	88.00	-4	380	-1.05%
2024/03/21	3	89.20	0	0.00	88.30	3	382	0.78%
2024/03/20	1	89.90	0	0.00	89.00	1	392	0.25%
2024/01/03	0	0.00	0.4	104.00	102.50	-0.4	554	-0.06%
2023/12/26	0.1	106.00	0	0.00	104.50	0.1	557	0.01%
2023/12/25	0.1	104.50	0	0.00	105.50	0.1	555	0.02%
2023/12/21	2	108.25	0	0.00	107.50	2	552	0.36%
2023/12/19	0.2	109.50	0	0.00	107.00	0.2	549	0.04%
2023/12/15	1	112.00	0	0.00	113.50	1	546	0.18%
2023/11/22	1	111.50	1	113.00	113.00	0	476	0.00%
2023/11/20	0	0.00	1	113.00	112.00	-1	459	-0.22%
2023/11/15	0	0.00	1	99.90	101.50	-1	420	-0.24%
2023/11/08	1	102.50	0	0.00	101.00	1	476	0.21%
2023/11/06	1	100.00	1	100.50	100.50	0	503	0.00%
2023/10/05	0	0.00	2	98.50	100.50	-2	793	-0.25%
2023/10/04	2	97.75	0	0.00	97.20	2	805	0.25%
2023/09/27	0	0.00	2	99.20	99.30	-2	911	-0.22%
2023/09/21	2	100.50	0	0.00	99.20	2	1,129	0.18%
2023/09/15	1	105.00	1	106.00	105.00	0	1,227	0.00%
2023/09/14	0	0.00	2	104.50	104.50	-2	1,245	-0.16%
2023/09/13	1	106.00	0	0.00	104.50	1	1,277	0.08%
2023/09/11	0	0.00	2	99.40	97.80	-2	1,281	-0.16%
2023/09/07	0	0.00	1	102.50	101.00	-1	1,301	-0.08%
2023/08/31	5	106.60	0	0.00	105.00	5	1,347	0.37%
2023/08/29	1	101.00	1	101.50	101.50	0	1,393	0.00%
2023/08/25	0	0.00	1	103.00	102.00	-1	1,421	-0.07%
2023/08/24	2	102.25	1	102.50	101.50	1	1,431	0.07%
2023/08/18	2	100.00	4	101.25	100.50	-2	1,527	-0.13%
2023/08/16	1	96.60	1	97.20	97.10	0	1,603	0.00%
2023/08/14	2	99.50	0	0.00	101.00	2	1,706	0.12%
2023/08/11	0	0.00	1	107.00	105.50	-1	1,737	-0.06%
2023/08/10	2	102.25	1	104.50	103.00	1	1,768	0.06%
2023/08/09	3	107.00	3	109.00	108.00	0	1,787	0.00%
2023/08/01	0	0.00	5	114.00	112.50	-5	2,166	-0.23%
2023/07/31	0	0.00	5	114.00	111.00	-5	2,313	-0.22%
2023/07/27	0	0.00	3	112.50	113.50	-3	2,635	-0.11%
2023/07/25	1	111.00	0	0.00	114.50	1	3,418	0.03%
2023/07/21	1	111.50	0	0.00	111.50	1	3,648	0.03%
2023/07/20	1	115.00	0	0.00	115.00	1	3,662	0.03%
2023/07/18	6	120.58	1	120.00	120.00	5	3,705	0.13%
2023/07/14	1	126.50	1	129.50	128.50	0	3,794	0.00%
2023/07/13	4	129.63	1	129.50	127.00	3	3,897	0.08%
2023/07/12	2	130.25	1	130.00	131.00	1	3,917	0.03%
2023/07/11	0	0.00	8	137.50	135.50	-8	3,911	-0.20%
2023/07/10	1	136.50	1	135.50	136.00	0	3,906	0.00%
2023/07/07	1	139.50	1	143.50	135.00	0	3,898	0.00%
2023/07/04	1	137.00	1	138.00	136.00	0	3,802	0.00%
2023/07/03	7	141.00	0	0.00	136.00	7	3,773	0.19%
2023/06/29	0	0.00	9	139.33	141.50	-9	3,692	-0.24%
2023/06/27	2	133.25	1	134.00	134.00	1	3,566	0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,553	-0.03%
2023/06/16	1	125.00	0	0.00	123.50	1	3,530	0.03%
2023/06/14	0	0.00	1	127.00	124.50	-1	3,525	-0.03%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/06	2	131.00	0	0.00	130.50	2	3,710	0.05%
2023/06/05	5	135.90	0	0.00	135.00	5	3,719	0.13%
2023/06/02	0	0.00	6	136.25	135.00	-6	3,718	-0.16%
2023/05/31	6	132.58	0	0.00	130.50	6	3,721	0.16%
2023/05/26	0	0.00	4	131.25	130.50	-4	3,794	-0.11%
2023/05/24	4	136.25	0	0.00	134.50	4	3,847	0.10%
2023/05/23	0	0.00	5	142.50	141.00	-5	3,845	-0.13%
2023/05/19	5	136.50	1	137.00	134.50	4	4,015	0.10%
2023/05/18	1	146.50	7	144.00	142.00	-6	3,963	-0.15%
2023/05/17	4	146.38	0	0.00	144.50	4	3,922	0.10%
2023/05/16	1	143.50	1	141.00	141.00	0	3,898	0.00%
2023/05/11	3	147.00	3	155.00	146.00	0	3,853	0.00%
2023/05/10	3	151.33	0	0.00	152.00	3	3,777	0.08%
2023/05/09	0	0.00	1	151.50	151.50	-1	3,712	-0.03%
2023/05/08	1	151.00	6	155.58	156.00	-5	3,631	-0.14%
2023/05/05	3	153.00	2	154.00	152.00	1	3,567	0.03%
2023/05/04	3	147.17	0	0.00	151.00	3	3,418	0.09%
2023/05/03	2	155.50	3	158.67	151.00	-1	3,328	-0.03%
2023/05/02	3	149.17	0	0.00	148.50	3	3,138	0.10%
2023/04/28	0	0.00	2	145.50	145.50	-2	2,721	-0.07%
2023/04/27	2	124.75	0	0.00	132.50	2	2,412	0.08%
2023/04/25	0	0.00	1	120.50	120.50	-1	2,280	-0.04%
2023/04/24	1	124.00	0	0.00	121.00	1	2,275	0.04%
2023/04/21	1	123.00	1	117.00	117.00	0	2,285	0.00%
2023/04/20	0	0.00	1	124.50	124.50	-1	2,310	-0.04%
2023/04/18	7	123.36	5	125.50	120.50	2	2,243	0.09%
2023/04/17	0	0.00	1	118.00	116.00	-1	2,244	-0.04%
2023/04/14	0	0.00	1	113.50	112.00	-1	2,331	-0.04%
2023/04/11	2	112.25	0	0.00	112.00	2	2,449	0.08%
2023/04/10	0	0.00	0.2	111.50	110.50	-0.2	2,509	-0.01%
2023/03/31	0.1	110.00	0	0.00	109.00	0.1	2,719	0.00%
2023/03/30	0.1	110.50	0	0.00	110.50	0.1	2,913	0.00%
2023/03/28	1	111.00	1	111.00	111.00	0	3,095	0.00%
2023/03/17	0	0.00	1	119.00	118.00	-1	3,192	-0.03%
2023/03/15	1	116.00	0	0.00	115.50	1	3,233	0.03%
2023/03/14	0	0.00	1	115.50	117.50	-1	3,225	-0.03%
2023/03/13	1	115.00	0	0.00	115.00	1	3,241	0.03%
2023/03/09	0	0.00	2	130.50	127.50	-2	3,164	-0.06%
2023/03/07	1	124.50	0	0.00	123.50	1	3,075	0.03%
2023/02/24	0	0.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/23	1	125.50	0	0.00	128.00	1	2,868	0.03%
2023/02/21	1	126.50	0	0.00	127.00	1	2,766	0.04%
2023/02/17	2	122.75	2	124.25	127.50	0	2,561	0.00%
2023/02/16	0	0.00	1	115.00	116.00	-1	2,450	-0.04%
2023/02/14	1	111.00	0	0.00	111.00	1	2,419	0.04%
2023/02/09	0	0.00	1	117.00	116.00	-1	2,334	-0.04%
2023/02/08	0	0.00	1	114.00	113.00	-1	2,297	-0.04%
2023/02/03	1	107.00	1	107.00	107.00	0	2,246	0.00%
2023/02/01	1	111.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	1	108.00	1	110.00	110.00	0	2,196	0.00%
2023/01/16	2	116.75	4	116.13	115.50	-2	2,082	-0.10%
2023/01/13	1	115.50	2	120.00	120.00	-1	2,013	-0.05%
2023/01/12	1	116.50	1	117.50	115.00	0	1,948	0.00%
2023/01/10	0	0.00	3	113.17	113.00	-3	1,843	-0.16%
2023/01/09	1	111.00	1	112.00	112.00	0	1,766	0.00%
2023/01/06	1	115.00	0	0.00	113.50	1	1,737	0.06%
2023/01/05	8	119.19	43	116.23	116.00	-35	1,681	-2.08%
2023/01/04	16	116.91	7	117.36	119.50	9	1,563	0.58%
2023/01/03	5	110.70	3	110.00	110.00	2	1,433	0.14%
2022/12/30	1	107.00	1	104.00	104.00	0	1,378	0.00%
2022/12/29	1	107.00	0	0.00	104.00	1	1,314	0.08%
2022/12/28	1	111.00	1	109.00	109.00	0	1,273	0.00%
2022/12/27	2	108.00	2	109.25	112.00	0	1,208	0.00%
2022/12/26	6	116.67	0	0.00	105.50	6	1,147	0.52%
2022/12/23	3	116.00	1	114.50	114.50	2	1,064	0.19%
2022/12/22	1	111.00	1	117.00	120.50	0	984	0.00%
2022/12/20	10	103.00	0	0.00	101.00	10	723	1.38%
2022/12/15	11	97.00	0	0.00	95.60	11	514	2.14%
2022/12/08	5	104.80	11	102.82	102.00	-6	376	-1.60%
2022/12/05	4	101.25	0	0.00	102.00	4	277	1.44%
2022/12/02	3	96.30	0	0.00	93.90	3	233	1.29%
2022/11/30	0	0.00	4	87.63	87.60	-4	201	-1.98%
2022/11/24	1	85.00	0	0.00	84.70	1	193	0.52%
2022/11/22	1	83.70	0	0.00	84.00	1	197	0.51%
2022/11/17	2	87.00	0	0.00	85.60	2	216	0.92%
2022/11/11	0	0.00	1	85.20	85.70	-1	223	-0.45%
2022/11/10	1	80.80	0	0.00	80.20	1	224	0.45%
2022/10/28	0	0.00	5	74.20	72.40	-5	263	-1.90%
2022/10/26	1	72.80	0	0.00	72.90	1	261	0.38%
2022/10/25	3	72.07	0	0.00	72.90	3	261	1.15%
2022/10/24	1	76.70	0	0.00	76.10	1	258	0.39%
2022/10/19	0	0.00	1	77.00	77.20	-1	260	-0.38%
2022/10/18	1	77.10	0	0.00	76.20	1	260	0.38%
2022/09/29	0	0.00	3	77.20	77.80	-3	263	-1.14%
2022/09/27	1	78.00	0	0.00	79.90	1	263	0.38%
2022/09/26	1	78.10	0	0.00	76.60	1	265	0.38%
2022/09/21	1	89.50	0	0.00	89.00	1	275	0.36%
2022/03/11	0	0.00	20	151.50	151.50	-20	410	-4.87%
2022/03/04	20	195.00	0	0.00	188.00	20	429	4.65%
2022/02/23	2	179.00	0	0.00	180.50	2	474	0.42%
2022/02/17	0	0.00	1	202.50	203.50	-1	500	-0.20%
2022/02/16	1	214.00	0	0.00	208.00	1	525	0.19%
2022/01/25	0	0.00	1	252.00	249.50	-1	551	-0.18%
2022/01/11	1	266.50	0	0.00	266.00	1	609	0.16%
2021/11/30	0	0.00	1	305.50	299.50	-1	730	-0.14%
2021/11/26	0	0.00	1	325.00	313.50	-1	698	-0.14%
2021/11/24	0	0.00	2	301.50	296.00	-2	658	-0.30%
2021/11/23	2	299.50	0	0.00	300.50	2	653	0.31%
2021/11/22	1	299.50	0	0.00	297.00	1	645	0.15%
2021/11/16	0	0.00	1	293.00	292.50	-1	643	-0.16%
2021/11/15	1	278.00	0	0.00	299.50	1	629	0.16%
2021/10/21	0	0.00	1	272.50	266.00	-1	857	-0.12%
2021/10/18	0	0.00	2	252.00	252.00	-2	873	-0.23%
2021/10/08	1	230.00	0	0.00	239.00	1	1,032	0.10%
2021/09/30	0	0.00	2	219.50	219.00	-2	1,164	-0.17%
2021/09/29	1	219.50	0	0.00	220.00	1	1,180	0.08%
2021/09/24	1	233.50	0	0.00	216.50	1	1,203	0.08%
2021/09/09	0	0.00	1	247.50	239.00	-1	1,317	-0.08%
2021/09/07	1	242.00	0	0.00	248.50	1	1,314	0.08%
2021/08/17	1	257.50	0	0.00	257.50	1	1,492	0.07%
2021/08/12	1	308.00	0	0.00	317.00	1	1,511	0.07%
2021/08/06	1	328.00	0	0.00	330.50	1	1,547	0.06%
2021/08/04	1	358.00	0	0.00	350.50	1	1,563	0.06%