• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.20%
  • 成交量
    18,237張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/027114.296113.50116.0012,0310.05%
2025/03/318119.7500.00113.0081,3790.58%
2025/03/285118.005118.50125.5001,1480.00%
2025/03/266116.256118.17119.5008680.00%
2025/03/251116.501117.50115.0007730.00%
2025/02/252120.502120.25120.0004840.00%
2025/02/211119.001118.50118.5004700.00%
2025/02/202118.752119.00119.5004780.00%
2025/02/1900.001114.00119.00-1501-0.20%
2025/02/181112.5000.00112.0014880.20%
2025/02/0500.001110.50110.00-1569-0.18%
2024/12/1700.000.1102.00102.00-0.1745-0.01%
2024/11/261109.5000.00107.0011,1050.09%
2024/11/181103.0000.00101.5011,4120.07%
2024/11/072121.752118.00118.0001,6030.00%
2024/11/061115.001119.00120.5001,5620.00%
2024/10/1600.000.1118.00117.00-0.12,0510.00%
2024/09/271129.5000.00129.0012,5440.04%
2024/09/2500.000.1129.00130.00-0.13,3130.00%
2024/09/2400.000.2128.00128.00-0.23,5620.00%
2024/09/2300.001130.00129.50-13,714-0.03%
2024/09/181129.0000.00129.0014,1940.02%
2024/09/1200.001129.50128.50-14,354-0.02%
2024/09/102127.7500.00123.5024,4130.05%
2024/08/2800.0070143.86145.50-704,258-1.64%
2024/08/2721142.4830143.00142.00-94,204-0.21%
2024/08/261142.501142.50141.0004,1410.00%
2024/08/2300.001140.00137.50-14,066-0.02%
2024/08/191131.001134.00138.0004,0210.00%
2024/08/1422133.0013133.19133.5094,0070.22%
2024/08/092121.0000.00120.0024,2910.05%
2024/08/0700.001117.00119.50-14,468-0.02%
2024/08/051114.0000.00113.5014,4420.02%
2024/08/0100.002132.00133.00-24,432-0.05%
2024/07/311129.5000.00127.0014,4340.02%
2024/07/3000.001131.00131.00-14,427-0.02%
2024/07/291129.5000.00127.0014,4190.02%
2024/07/2300.002134.00135.00-24,408-0.05%
2024/07/222131.7500.00129.0024,4100.05%
2024/07/1900.005133.50134.00-54,428-0.11%
2024/07/1812146.216138.00135.0064,4590.13%
2024/07/1700.001138.00140.00-14,283-0.02%
2024/07/1500.001134.00131.50-14,311-0.02%
2024/07/111139.0000.00139.0014,3630.02%
2024/07/1000.001145.00145.00-14,405-0.02%
2024/07/0800.001142.00143.00-14,445-0.02%
2024/07/051140.5000.00138.5014,4770.02%
2024/07/044147.8800.00146.0044,4200.09%
2024/07/032150.251154.00150.0014,3920.02%
2024/07/020.1150.001154.50152.00-0.94,318-0.02%
2024/07/0140164.353163.33150.00374,1260.90%
2024/06/2700.001150.00150.00-13,363-0.03%
2024/06/254135.885136.00138.00-13,058-0.03%
2024/06/246129.0031133.61128.00-252,897-0.86%
2024/06/2123125.2000.00123.50232,8580.80%
2024/06/1900.001129.00126.00-13,101-0.03%
2024/06/1800.0030126.03128.50-303,159-0.95%
2024/05/2810116.501116.50116.5093,2340.28%
2024/05/2700.001116.00116.00-13,223-0.03%
2024/05/2210116.5000.00116.50103,1140.32%
2024/05/2110120.0010121.50118.0003,0910.00%
2024/05/202124.0000.00121.0023,0580.07%
2024/05/1614126.323125.83127.00112,9770.37%
2024/05/151139.501134.50125.5002,8970.00%
2024/05/1400.002135.50135.50-22,598-0.08%
2024/05/1300.001.2123.08123.50-1.22,466-0.05%
2024/05/101120.5000.00120.0012,3900.04%
2024/05/0812119.1300.00118.00122,3320.51%
2024/05/030.1113.5000.00113.500.12,2660.00%
2024/04/2400.001122.00121.00-12,112-0.05%
2024/04/221.1115.6800.00111.001.12,0480.05%
2024/04/1800.001117.50117.00-11,956-0.05%
2024/04/1700.002113.00113.00-21,879-0.11%
2024/04/163120.502114.00114.5011,8480.05%
2024/04/155130.102127.75126.5031,7540.17%
2024/04/121125.002124.00127.00-11,678-0.06%
2024/04/111123.001124.50124.5001,6270.00%
2024/04/101137.0000.00136.5011,4990.07%
2024/04/092137.001137.00138.0011,4550.07%
2024/04/081135.002130.50130.00-11,396-0.07%
龍德造船 相關文章
龍德造船 相關影音
 
 
4天8小時49分