• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201244.507246.43242.50-61,429-0.42%
2024/11/155239.2014239.04238.00-91,555-0.58%
2024/11/145244.804240.00240.0011,6150.06%
2024/11/1300.004251.25250.50-41,644-0.24%
2024/11/1200.002254.50252.00-21,653-0.12%
2024/11/113254.832257.50259.0011,6690.06%
2024/11/083255.5000.00253.0031,6760.18%
2024/11/0700.001271.50280.00-11,617-0.06%
2024/11/0600.001267.50266.50-11,596-0.06%
2024/11/051262.5000.00262.5011,5980.06%
2024/10/294257.0000.00257.0041,6310.25%
2024/10/281262.5000.00261.5011,6420.06%
2024/10/2500.001274.50275.00-11,629-0.06%
2024/10/241269.502272.25269.00-11,629-0.06%
2024/10/238275.501273.50274.0071,6230.43%
2024/10/221257.0000.00258.0011,5950.06%
2024/10/211256.009259.33255.50-81,606-0.50%
2024/10/182257.755262.30252.50-31,634-0.18%
2024/10/171257.5000.00255.0011,6350.06%
2024/10/166263.331267.00258.0051,6430.30%
2024/10/151270.508269.81269.00-71,648-0.42%
2024/10/143272.1700.00267.5031,6420.18%
2024/10/1116270.3400.00271.50161,6560.97%
2024/10/091270.006268.75269.50-51,666-0.30%
2024/10/0800.001261.00261.00-11,689-0.06%
2024/10/0720262.4000.00261.00201,8101.10%
2024/10/040.4242.5000.00245.000.41,8100.02%
2024/10/011252.502255.00255.50-11,815-0.06%
2024/09/261259.5000.00257.0011,8530.05%
2024/09/241256.0000.00258.0011,8650.05%
2024/09/231264.501260.00259.0001,8620.00%
2024/09/203268.503260.00260.0001,8700.00%
2024/09/193270.507270.57270.00-41,865-0.21%
2024/09/1812265.888266.13262.0041,8330.22%
2024/09/162256.007256.71260.50-51,825-0.27%
2024/09/1300.0011255.82261.50-111,818-0.60%
2024/09/1225254.6219252.08251.0061,8180.33%
2024/09/1100.0044243.72243.00-441,855-2.37%
2024/09/102260.2500.00249.5021,8540.11%
2024/09/063271.003278.00270.5001,8750.00%
2024/09/0500.002274.50269.50-21,918-0.10%
2024/08/3022291.4522291.30289.0001,9090.00%
2024/08/2912297.001296.00298.00111,8900.58%
2024/08/2864294.7055288.05297.0091,8750.48%
2024/08/2722276.8611278.00277.00111,8010.61%
2024/08/2622277.1426284.02275.00-41,775-0.23%
2024/08/2317273.6800.00276.00171,7320.98%
2024/08/2219271.476274.42272.50131,7000.76%
2024/08/214271.132274.75272.5021,6680.12%
2024/08/201272.0035270.53272.00-341,631-2.08%
2024/08/1900.0028265.21262.00-281,575-1.78%
2024/08/1631249.4031248.05251.0001,5200.00%
2024/08/1543234.275221.00235.00381,4572.61%
2024/08/1400.005220.00214.00-51,405-0.36%
2024/08/1327216.2420213.93216.5071,3890.50%
2024/08/1220221.0040212.59219.50-201,365-1.46%
2024/08/0930212.0015208.03206.00151,3401.12%
2024/08/0725194.4400.00195.00251,3221.89%
2024/07/3100.0031213.26214.50-311,249-2.48%
2024/07/2900.008206.00203.50-81,222-0.65%
2024/07/2215213.0000.00209.00151,1711.28%
2024/07/1912215.0400.00212.50121,1551.04%
2024/07/184212.5000.00211.0041,1160.36%
2024/07/172220.5000.00218.0021,0930.18%
2024/07/166229.0000.00225.5061,0780.56%
2024/07/151218.0000.00221.0011,0540.09%
2024/07/111234.501240.50237.5001,0030.00%
2024/07/101237.002235.00231.50-1961-0.10%
2024/07/092232.002237.25226.5009040.00%
2024/07/051217.5000.00215.0017440.13%
2024/06/113156.0000.00155.5033420.88%
2024/02/1500.002133.00134.50-2197-1.01%
2024/02/0100.001131.00131.00-1218-0.46%
2023/12/123130.0000.00129.0033110.96%
2023/11/3000.000.1132.00132.50-0.1445-0.02%
2023/11/2900.001131.50131.50-1445-0.22%
2023/11/2400.000132.50130.5004450.00%
2023/11/151126.0000.00125.5014350.23%
2023/10/240.1131.5000.00131.000.16820.01%
2023/09/1100.000.1140.50140.50-0.1907-0.01%
2023/08/160.1126.0000.00127.500.19740.01%
2023/07/315157.405159.20159.5008990.00%
2023/07/2000.001145.00145.50-1779-0.13%
2023/07/171140.5000.00142.0017350.14%
2023/03/271153.001152.00151.5001,7330.00%
2023/03/241155.501155.50147.5001,7070.00%
2023/03/221148.502150.75149.00-11,608-0.06%
2023/03/202142.502140.50140.0001,4590.00%
2023/03/171134.001141.50142.0001,4160.00%
2023/03/162133.501135.00129.5011,3440.07%
2023/03/102136.502137.75130.0001,3870.00%
2023/02/2200.0010125.60124.00-101,284-0.78%
2023/02/2000.001129.50129.00-11,269-0.08%
2023/02/1000.0010122.50121.00-101,271-0.79%
2023/02/0700.003131.00131.50-31,179-0.25%
2023/02/034128.633133.67126.5011,1350.09%
2023/02/023129.5000.00129.5031,0800.28%
2023/02/0100.005129.50132.00-51,055-0.47%
2023/01/311130.0032128.70131.50-311,017-3.05%
2023/01/3032124.782127.50127.50308993.34%
2023/01/172110.003114.17116.00-1817-0.12%
2023/01/115105.005106.50105.5006850.00%
2022/12/27194.0000.0093.8018920.11%
2022/12/1600.005104.00102.50-51,210-0.41%
2022/12/125105.0000.00104.0051,1970.42%
2022/12/072109.2511107.77105.00-91,201-0.75%
2022/12/0610110.5000.00104.50101,1860.84%
2022/12/052108.502110.00110.0001,1390.00%
2022/12/0200.002100.00100.00-21,112-0.18%
2022/12/0100.00196.8095.40-11,093-0.09%
2022/11/30195.3000.0095.2011,0780.09%
2022/11/18193.2000.0091.4011,0590.09%
2022/11/16194.50192.3092.5001,0650.00%
2022/11/15193.80194.2092.8001,0760.00%
2022/11/11191.70192.0091.0001,0670.00%
2022/11/09192.00192.0092.3001,0450.00%
2022/11/0200.00185.8087.70-11,038-0.10%
2022/11/01183.8000.0084.3011,0270.10%
2022/10/27181.70182.4084.3001,0200.00%
2022/10/18189.80190.3089.6009650.00%
2022/10/17188.00189.0091.8009590.00%
2022/10/14198.1000.0094.8019520.11%
2022/10/1300.001106.5094.30-1938-0.11%
2022/10/121105.5000.00104.0019040.11%
2022/10/051131.001126.50125.0008450.00%
2022/10/041134.501130.50128.5008080.00%
2022/09/2910128.0012128.83130.00-2590-0.34%
2022/09/282122.251120.00118.5015330.19%
2022/09/261125.501117.50114.0004810.00%
2022/09/152127.751129.50123.5014320.23%
2022/07/2515105.9300.00105.50155992.50%
2022/07/141096.0000.0095.80105641.77%
2022/06/082140.502139.00141.0004910.00%
2022/06/022142.002141.50141.5004580.00%
2022/01/141201.501202.00201.0006680.00%
2021/11/081226.0000.00224.0016090.16%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音