華東 (8110)-台灣企銀券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,310張
產業
上市半導體類股▲4.37%
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	1	16.40	0	0.00	16.50	1	2,138	0.05%
2024/10/09	5	16.70	0	0.00	16.50	5	2,305	0.22%
2024/10/08	5	16.90	0	0.00	17.00	5	2,395	0.21%
2024/09/26	0	0.00	10	17.70	17.75	-10	2,903	-0.34%
2024/09/24	6	16.71	0	0.00	16.75	6	2,855	0.21%
2024/09/18	0	0.00	25	17.53	16.90	-25	4,881	-0.51%
2024/09/16	25	17.20	0	0.00	17.35	25	4,956	0.50%
2024/09/03	5	17.40	0	0.00	17.30	5	6,079	0.08%
2024/08/30	0	0.00	5	18.10	18.05	-5	6,328	-0.08%
2024/08/28	0	0.00	3	17.85	17.90	-3	6,427	-0.05%
2024/08/22	3	17.40	0	0.00	17.60	3	6,728	0.04%
2024/08/20	5	17.60	0	0.00	17.60	5	6,950	0.07%
2024/07/26	1	18.20	30	18.10	18.50	-29	8,762	-0.33%
2024/07/23	1	18.80	0	0.00	18.80	1	9,042	0.01%
2024/07/22	1	19.00	5	19.30	19.00	-4	9,127	-0.04%
2024/07/19	1	19.75	0	0.00	19.80	1	9,138	0.01%
2024/07/17	5	21.05	0	0.00	20.95	5	9,186	0.05%
2024/07/15	3	20.80	0	0.00	20.60	3	9,287	0.03%
2024/07/10	6	21.40	0	0.00	21.40	6	9,675	0.06%
2024/07/08	19	21.72	18	22.10	21.25	1	9,980	0.01%
2024/07/05	0	0.00	13	21.31	22.10	-13	9,969	-0.13%
2024/07/04	37	21.00	0	0.00	20.75	37	9,821	0.38%
2024/07/02	0	0.00	2	20.20	20.15	-2	9,823	-0.02%
2024/06/27	1	22.10	1	22.20	20.95	0	9,745	0.00%
2024/06/26	8	21.69	5	21.00	21.00	3	9,642	0.03%
2024/06/25	30	21.20	0	0.00	21.40	30	9,518	0.32%
2024/06/24	2	21.60	6.2	22.43	22.75	-4.2	8,715	-0.05%
2024/06/20	40	20.23	40	20.54	20.50	0	8,251	0.00%
2024/06/12	1	18.70	32	19.22	18.95	-31	8,065	-0.38%
2024/06/11	32	19.52	0	0.00	19.55	32	7,866	0.41%
2024/06/07	10	18.90	0	0.00	19.05	10	7,809	0.13%
2024/06/06	15	19.13	15	19.47	19.15	0	7,880	0.00%
2024/06/04	1	18.80	0	0.00	18.75	1	7,777	0.01%
2024/05/30	0	0.00	5	19.65	19.40	-5	8,151	-0.06%
2024/05/27	0	0.00	1	19.90	19.90	-1	8,044	-0.01%
2024/05/21	2	19.58	2	19.93	20.25	0	7,760	0.00%
2024/05/20	0	0.00	1	18.55	18.45	-1	7,445	-0.01%
2024/05/15	0	0.00	11	18.87	18.85	-11	8,557	-0.13%
2024/05/09	0	0.00	1	18.40	18.00	-1	8,420	-0.01%
2024/05/03	1	18.30	0	0.00	18.30	1	8,917	0.01%
2024/04/29	4	18.40	10	19.00	18.30	-6	9,328	-0.06%
2024/04/26	5	18.50	5	18.40	18.55	0	9,030	0.00%
2024/04/15	0	0.00	10	18.80	18.75	-10	8,065	-0.12%
2024/04/11	0	0.00	4	18.10	18.00	-4	7,622	-0.05%
2024/04/10	0	0.00	1	18.00	18.00	-1	7,554	-0.01%
2024/04/01	0	0.00	1	17.80	17.65	-1	7,452	-0.01%
2024/03/28	0	0.00	10	17.75	17.85	-10	7,179	-0.14%
2024/03/27	10	17.55	0	0.00	17.25	10	7,086	0.14%
2024/03/13	1	16.90	0	0.00	16.90	1	6,915	0.01%
2024/03/07	1	17.15	0	0.00	16.95	1	6,702	0.01%
2024/03/06	5	17.20	10	17.60	17.60	-5	6,422	-0.08%
2024/02/29	0	0.00	1	17.00	16.75	-1	6,349	-0.02%
2024/02/27	6	16.39	0	0.00	16.35	6	6,301	0.10%
2024/02/26	0	0.00	12	17.05	16.90	-12	6,255	-0.19%
2024/02/22	55	18.05	0	0.00	17.60	55	6,157	0.89%
2024/02/21	0	0.00	5	17.70	17.50	-5	5,969	-0.08%
2024/02/20	22	18.13	0	0.00	17.40	22	5,761	0.38%
2024/02/19	0	0.00	9	17.27	17.55	-9	5,046	-0.18%
2024/01/29	1	16.20	0	0.00	16.20	1	5,165	0.02%
2024/01/26	0	0.00	1	16.85	16.20	-1	5,147	-0.02%
2024/01/25	5	16.30	29	15.89	16.20	-24	4,967	-0.48%
2024/01/23	20	14.68	0	0.00	14.90	20	4,690	0.43%
2024/01/19	0	0.00	3	14.33	14.30	-3	5,049	-0.06%
2024/01/16	0	0.00	2	14.35	14.40	-2	6,759	-0.03%
2024/01/15	2	14.40	0	0.00	14.50	2	7,024	0.03%
2024/01/11	0	0.00	1	14.20	14.25	-1	7,000	-0.01%
2024/01/10	1	14.00	0	0.00	14.00	1	6,986	0.01%
2024/01/04	1	14.70	0	0.00	14.30	1	6,899	0.01%
2024/01/03	1	14.80	0	0.00	14.60	1	6,870	0.01%
2023/12/22	0	0.00	1	16.00	15.55	-1	6,591	-0.02%
2023/12/21	3	15.65	0	0.00	15.70	3	6,456	0.05%
2023/12/15	0	0.00	5	15.30	15.40	-5	6,079	-0.08%
2023/12/14	0	0.00	5	15.45	15.40	-5	5,992	-0.08%
2023/12/13	1	15.10	0	0.00	15.00	1	5,797	0.02%
2023/11/27	3	14.90	0	0.00	14.75	3	5,835	0.05%
2023/11/17	0	0.00	5	15.35	15.35	-5	5,560	-0.09%
2023/11/13	0	0.00	2	15.08	15.30	-2	5,182	-0.04%
2023/11/10	2	14.90	0	0.00	14.90	2	5,079	0.04%
2023/11/09	2	14.90	0	0.00	14.95	2	5,048	0.04%
2023/11/08	5	15.25	0	0.00	15.10	5	5,025	0.10%
2023/11/06	0	0.00	2	14.70	15.20	-2	4,592	-0.04%
2023/11/02	2	14.75	0	0.00	14.95	2	4,321	0.05%
2023/11/01	2	15.10	0	0.00	14.70	2	4,137	0.05%
2023/10/30	7	15.80	5	15.45	15.50	2	3,797	0.05%
2023/10/25	6	16.48	1	16.65	16.75	5	3,051	0.16%
2023/10/24	1	16.35	12	16.35	16.35	-11	2,186	-0.50%
2023/10/04	0	0.00	5	13.35	13.40	-5	1,540	-0.32%
2023/09/18	0	0.00	1	14.75	14.70	-1	1,897	-0.05%
2023/09/15	4	14.73	0	0.00	14.75	4	1,917	0.21%
2023/09/07	3	15.10	0	0.00	15.15	3	1,912	0.16%
2023/09/06	3	15.15	0	0.00	15.10	3	1,879	0.16%
2023/07/04	0	0.00	2	14.85	15.15	-2	1,896	-0.11%
2023/07/03	1	14.65	0	0.00	14.40	1	1,830	0.05%
2023/06/29	1	14.25	0	0.00	14.30	1	1,926	0.05%
2023/06/15	0	0.00	34	13.66	13.85	-34	1,773	-1.92%
2023/05/24	1	13.40	0	0.00	13.50	1	1,934	0.05%
2023/05/22	10	13.10	0	0.00	13.15	10	1,946	0.51%
2023/05/19	24	13.29	0	0.00	13.10	24	1,955	1.23%
2023/04/18	0	0.00	1	13.90	13.90	-1	1,939	-0.05%
2023/04/13	1	14.60	10	14.65	14.15	-9	1,785	-0.50%
2023/04/12	0	0.00	20	13.95	13.95	-20	1,502	-1.33%
2023/03/03	4	13.41	4	13.35	13.35	0	904	0.00%
2023/02/20	0	0.00	1	12.95	12.95	-1	805	-0.12%
2023/02/17	0	0.00	1	12.75	12.85	-1	816	-0.12%
2023/02/14	0	0.00	1	12.50	12.50	-1	816	-0.12%
2023/02/10	0	0.00	1	12.40	12.30	-1	825	-0.12%
2023/02/08	0	0.00	1	12.70	12.65	-1	824	-0.12%
2023/02/06	1	12.60	0	0.00	12.55	1	855	0.12%
2023/02/02	5	12.51	2	12.70	12.70	3	844	0.36%
2022/11/08	0	0.00	5	12.15	12.10	-5	787	-0.63%
2022/10/18	0	0.00	5	11.20	11.20	-5	747	-0.67%
2022/09/20	0	0.00	3	12.95	12.75	-3	770	-0.39%
2022/09/16	0	0.00	2	12.90	12.90	-2	783	-0.26%
2022/08/08	0	0.00	2	12.35	12.40	-2	849	-0.24%
2022/06/27	0	0.00	2	13.25	13.25	-2	1,070	-0.19%
2022/06/15	0	0.00	3	14.15	14.30	-3	1,052	-0.28%
2022/06/10	0	0.00	1	14.55	14.75	-1	1,088	-0.09%
2022/05/25	0	0.00	5	14.55	14.60	-5	1,381	-0.36%
2022/05/19	0	0.00	5	14.30	14.65	-5	1,518	-0.33%
2022/05/16	1	13.85	0	0.00	13.90	1	1,727	0.06%
2022/05/12	0	0.00	5	13.70	13.50	-5	1,773	-0.28%
2022/04/27	1	14.30	0	0.00	14.30	1	2,058	0.05%
2022/04/26	0	0.00	10	14.85	14.85	-10	2,139	-0.47%
2022/04/25	0	0.00	10	15.05	14.95	-10	2,270	-0.44%
2022/03/07	2	16.60	0	0.00	16.30	2	4,532	0.04%
2022/02/25	0	0.00	1	17.25	17.25	-1	4,795	-0.02%
2022/02/24	2	17.50	0	0.00	17.15	2	4,875	0.04%
2022/02/22	0	0.00	1	18.00	17.85	-1	5,165	-0.02%
2022/02/16	0	0.00	5	18.25	18.20	-5	5,828	-0.09%
2022/02/08	0	0.00	2	18.00	17.95	-2	5,872	-0.03%
2022/01/24	2	17.50	0	0.00	17.40	2	6,111	0.03%
2022/01/21	7	18.10	0	0.00	17.60	7	6,102	0.11%
2022/01/18	1	18.45	0	0.00	18.30	1	5,923	0.02%
2022/01/17	0	0.00	17	18.70	18.70	-17	5,792	-0.29%
2022/01/11	17	17.74	0	0.00	17.45	17	5,636	0.30%
2022/01/05	1	18.20	0	0.00	18.10	1	5,620	0.02%
2021/12/24	0	0.00	2	19.35	19.50	-2	4,698	-0.04%
2021/12/16	0	0.00	10	18.35	18.65	-10	4,483	-0.22%
2021/12/14	11	17.99	0	0.00	17.70	11	4,420	0.25%
2021/12/13	0	0.00	10	18.40	18.30	-10	4,403	-0.23%
2021/12/08	10	18.20	5.2	18.20	18.15	4.8	4,410	0.11%
2021/12/06	0	0.00	34	18.14	18.20	-34	4,482	-0.76%
2021/12/02	0	0.00	20	18.35	18.10	-20	4,569	-0.44%
2021/11/30	0	0.00	3	18.70	18.30	-3	4,779	-0.06%
2021/11/26	20	17.70	0	0.00	17.55	20	4,833	0.41%
2021/11/25	2	18.35	0	0.00	18.25	2	4,814	0.04%
2021/11/24	1	18.60	3	18.65	18.65	-2	4,837	-0.04%
2021/11/23	0	0.00	1	18.80	18.50	-1	4,990	-0.02%
2021/11/22	0	0.00	1	19.20	19.25	-1	4,963	-0.02%
2021/11/18	87	19.79	11	19.51	19.50	76	4,768	1.59%
2021/11/16	0	0.00	1	18.35	18.50	-1	4,242	-0.02%
2021/11/10	1	17.70	0	0.00	17.65	1	4,554	0.02%
2021/10/21	0	0.00	6	17.05	16.90	-6	8,988	-0.07%
2021/10/14	10	16.25	0	0.00	16.55	10	10,201	0.10%
2021/10/07	0	0.00	2	16.65	16.85	-2	13,238	-0.02%
2021/10/04	0	0.00	7	16.08	15.85	-7	16,647	-0.04%
2021/09/30	0	0.00	2	17.15	17.15	-2	17,904	-0.01%
2021/09/29	3	16.90	0	0.00	16.85	3	18,505	0.02%
2021/09/27	0	0.00	2	18.40	18.25	-2	18,681	-0.01%
2021/09/24	1	17.95	0	0.00	17.95	1	18,799	0.01%
2021/09/22	1	17.70	0	0.00	17.60	1	19,074	0.01%
2021/09/16	1	18.35	0	0.00	18.35	1	19,495	0.01%
2021/09/15	1	18.60	0	0.00	18.70	1	20,014	0.00%
2021/09/14	2	18.80	0	0.00	18.75	2	20,235	0.01%
2021/09/09	0	0.00	8	19.35	19.40	-8	21,040	-0.04%
2021/09/07	1	19.50	0	0.00	19.80	1	21,095	0.00%
2021/09/06	0	0.00	5	20.20	19.90	-5	21,078	-0.02%
2021/09/03	0	0.00	2	20.73	20.75	-2	21,047	-0.01%
2021/09/02	1	20.50	0	0.00	20.00	1	21,276	0.00%
2021/09/01	0	0.00	4	20.60	21.05	-4	21,158	-0.02%
2021/08/31	0	0.00	11	20.14	20.15	-11	21,088	-0.05%
2021/08/30	5	19.60	7	20.05	19.95	-2	21,169	-0.01%
2021/08/27	3	20.00	0	0.00	19.55	3	21,136	0.01%
2021/08/25	0	0.00	4	19.30	19.20	-4	21,058	-0.02%
2021/08/24	2	18.80	0	0.00	18.60	2	21,077	0.01%
2021/08/23	4	18.75	5	18.89	18.90	-1	21,120	0.00%
2021/08/19	3	18.67	0	0.00	18.00	3	21,096	0.01%
2021/08/18	3	18.45	5	18.66	19.30	-2	21,212	-0.01%
2021/08/17	1	18.80	10	18.63	18.30	-9	21,097	-0.04%
2021/08/16	0	0.00	4	19.40	19.25	-4	21,026	-0.02%
2021/08/13	8	19.99	1	19.90	19.85	7	20,888	0.03%
2021/08/12	4	20.85	0	0.00	20.65	4	20,811	0.02%
2021/08/11	2	21.28	6	21.53	20.80	-4	20,782	-0.02%
2021/08/10	5	22.10	0	0.00	21.95	5	20,676	0.02%
2021/08/09	10	23.45	0	0.00	23.00	10	20,524	0.05%
2021/08/06	25	24.08	3	23.50	24.10	22	20,378	0.11%
2021/08/05	4	23.84	40	24.41	25.10	-36	20,009	-0.18%
2021/08/04	1	23.40	2	23.38	23.25	-1	19,211	-0.01%
2021/08/03	1	22.90	13	22.91	22.90	-12	18,999	-0.06%
2021/08/02	51	22.84	22	22.98	22.80	29	18,859	0.15%
2021/07/30	10	21.95	2	22.00	22.20	8	18,468	0.04%
2021/07/29	1	20.45	4	20.93	21.15	-3	18,201	-0.02%
2021/07/28	3	20.10	0	0.00	20.40	3	18,105	0.02%
2021/07/27	9	21.84	1	21.60	21.20	8	18,316	0.04%
2021/07/26	1	22.10	11	22.01	22.10	-10	18,320	-0.05%
2021/07/23	1	22.20	2	22.23	21.85	-1	18,349	-0.01%
2021/07/22	10	22.02	17	22.66	22.00	-7	18,486	-0.04%
2021/07/21	15	22.24	3	22.20	21.75	12	18,327	0.07%
2021/07/20	3	22.37	13	22.52	21.95	-10	18,385	-0.05%
2021/07/19	4	21.90	3	21.65	22.30	1	18,488	0.01%
2021/07/16	18	22.32	2	22.05	21.75	16	19,265	0.08%
2021/07/15	7	21.24	2	21.25	21.30	5	19,377	0.03%
2021/07/14	2	23.50	20	25.85	23.40	-18	18,818	-0.10%
2021/07/13	1	25.05	2.1	26.00	26.00	-1.1	17,686	-0.01%
2021/07/12	20	22.87	10.1	23.50	23.65	9.9	17,034	0.06%
2021/07/09	38	21.01	3	20.93	21.50	35	16,245	0.22%
2021/07/08	0	0.00	3	20.53	21.00	-3	14,448	-0.02%
2021/07/07	1	19.25	0	0.00	19.10	1	13,828	0.01%
2021/07/06	4	18.98	22	19.10	19.50	-18	13,772	-0.13%
2021/06/30	0	0.00	2	18.25	18.70	-2	13,709	-0.01%
2021/06/29	23	18.30	2	18.50	18.15	21	13,944	0.15%
2021/06/28	23	18.55	0	0.00	18.65	23	13,952	0.16%
2021/06/25	2	18.55	0	0.00	18.50	2	13,831	0.01%
2021/06/24	2	18.55	2	18.35	18.70	0	13,575	0.00%
2021/06/23	1	17.60	1	17.60	17.60	0	13,054	0.00%
2021/06/22	1	17.00	0	0.00	17.00	1	13,076	0.01%
2021/06/21	0	0.00	2	17.43	17.45	-2	13,040	-0.02%
2021/06/18	2	17.25	0	0.00	17.05	2	12,844	0.02%
2021/06/17	0	0.00	2	16.50	16.45	-2	12,402	-0.02%
2021/06/16	2	15.90	0	0.00	15.85	2	12,513	0.02%
2021/06/15	0	0.00	5	16.00	16.20	-5	12,660	-0.04%
2021/06/11	1	16.25	0	0.00	16.20	1	12,629	0.01%
2021/06/10	2	16.85	2	16.50	16.55	0	12,661	0.00%
2021/06/07	0	0.00	1	16.30	15.75	-1	12,167	-0.01%
2021/06/03	0	0.00	1.2	15.99	15.90	-1.2	12,048	-0.01%
2021/06/02	1	15.70	0	0.00	15.60	1	11,991	0.01%
2021/06/01	0	0.00	4	15.85	16.00	-4	12,012	-0.03%
2021/05/28	2	15.00	4	15.13	15.05	-2	11,988	-0.02%
2021/05/27	0	0.00	7	14.52	14.55	-7	11,976	-0.06%
2021/05/26	5	15.05	5	15.25	14.70	0	12,054	0.00%
2021/05/24	2	13.90	0	0.00	13.85	2	12,001	0.02%
2021/05/14	4	14.20	0	0.00	13.60	4	12,220	0.03%
2021/05/12	8	13.75	5	13.45	13.60	3	11,886	0.03%
2021/05/11	10	15.30	0	0.00	14.85	10	11,702	0.09%
2021/05/10	2	16.20	0	0.00	16.25	2	11,609	0.02%
2021/05/07	0	0.00	1.4	16.67	16.95	-1.4	11,620	-0.01%
2021/05/06	1	16.00	0	0.00	16.05	1	11,413	0.01%
2021/04/29	0	0.00	5	18.70	18.60	-5	10,650	-0.05%
2021/04/28	0	0.00	19	19.18	19.20	-19	10,672	-0.18%
2021/04/27	0	0.00	4	19.05	18.90	-4	10,473	-0.04%
2021/04/26	0	0.00	3	18.98	18.90	-3	10,328	-0.03%
2021/04/23	14	18.99	5	19.10	18.70	9	10,046	0.09%
2021/04/22	9	19.51	12	19.23	19.20	-3	9,620	-0.03%
2021/04/21	5	17.70	0	0.00	18.55	5	8,852	0.06%
2021/04/20	1	16.45	10	16.45	16.90	-9	8,317	-0.11%
2021/04/19	13	16.04	2.6	16.06	15.95	10.5	8,089	0.13%
2021/04/16	0	0.00	6	15.18	15.15	-6	7,763	-0.08%
2021/04/14	9	14.79	4	15.15	14.65	5	7,702	0.06%
2021/04/13	2	15.45	0	0.00	15.05	2	7,736	0.03%
2021/04/12	14	15.75	0	0.00	16.05	14	7,628	0.18%
2021/04/09	0	0.00	20	14.90	15.75	-20	7,261	-0.28%
2021/04/08	2	14.75	0	0.00	14.80	2	6,995	0.03%
2021/04/07	5	14.40	7.9	14.38	14.70	-2.9	6,996	-0.04%
2021/04/06	7	14.94	0	0.00	14.55	7	6,988	0.10%
2021/04/01	5	14.20	0	0.00	14.75	5	7,059	0.07%
2021/03/31	4	13.96	2	14.05	14.05	2	6,855	0.03%
2021/03/25	3	14.03	0	0.00	13.70	3	7,503	0.04%
2021/03/03	1	13.85	0	0.00	13.80	1	8,716	0.01%
2021/02/26	1	13.65	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0	0.00	2	13.93	14.05	-2	8,624	-0.02%
2021/02/23	0	0.00	9	13.92	14.05	-9	8,562	-0.11%
2021/02/22	9	14.26	1	13.95	14.00	8	8,477	0.09%
2021/02/17	0	0.00	20	13.30	13.25	-20	8,242	-0.24%
2021/02/01	0	0.00	1	12.85	12.75	-1	8,316	-0.01%
2021/01/27	0	0.00	2	13.10	12.85	-2	8,102	-0.02%
2021/01/26	20	13.15	30	13.35	12.95	-10	8,095	-0.12%
2021/01/20	15	13.25	0	0.00	12.70	15	8,025	0.19%
2021/01/19	10	13.40	0	0.00	13.30	10	8,060	0.12%
2021/01/18	0	0.00	20	12.35	12.70	-20	8,580	-0.23%
2021/01/15	5	13.10	0	0.00	13.00	5	8,975	0.06%
2021/01/13	0	0.00	6	13.25	13.60	-6	8,715	-0.07%
2021/01/12	2	13.25	0	0.00	12.85	2	8,635	0.02%
2021/01/08	5	13.15	0	0.00	13.10	5	8,516	0.06%
2021/01/07	1	13.30	0	0.00	13.25	1	8,497	0.01%
2020/12/31	12	13.89	0	0.00	13.80	12	8,113	0.15%
2020/12/30	0	0.00	5	14.00	14.00	-5	7,971	-0.06%
2020/12/29	10	14.00	0	0.00	13.90	10	7,829	0.13%
2020/12/23	0	0.00	5	13.80	14.00	-5	6,905	-0.07%
2020/12/22	0	0.00	20	13.70	13.35	-20	6,455	-0.31%
2020/12/21	25	13.32	10	13.40	13.55	15	6,360	0.24%
2020/12/18	5	12.90	1	13.05	12.95	4	6,178	0.06%
2020/12/16	5	13.15	5	13.35	13.10	0	6,160	0.00%
2020/12/15	5	13.05	0	0.00	12.95	5	6,137	0.08%
2020/12/14	5	13.40	10	13.35	13.35	-5	6,107	-0.08%
2020/12/11	10	12.75	21	12.96	13.05	-11	6,051	-0.18%
2020/12/10	5	13.45	0	0.00	13.35	5	5,947	0.08%
2020/12/09	5	13.50	7	13.69	13.85	-2	5,851	-0.03%
2020/12/07	20	14.08	12	13.76	13.70	8	5,644	0.14%
2020/12/04	23	13.80	10	13.89	13.60	13	5,293	0.25%
2020/12/03	7	13.17	0	0.00	13.10	7	5,020	0.14%
2020/12/02	7	13.84	0	0.00	13.60	7	4,891	0.14%
2020/12/01	0	0.00	8	12.79	13.05	-8	4,359	-0.18%
2020/11/30	0	0.00	5	12.30	12.45	-5	4,620	-0.11%
2020/11/27	5	11.80	0	0.00	11.85	5	4,411	0.11%
2020/11/24	5	11.60	0	0.00	11.55	5	4,142	0.12%
2020/11/23	3	11.50	0	0.00	11.45	3	4,008	0.07%
2020/11/19	0	0.00	5	11.20	11.15	-5	3,797	-0.13%
2020/11/13	0	0.00	11	10.90	10.90	-11	3,671	-0.30%
2020/11/12	5	10.95	55	11.12	10.85	-50	3,673	-1.36%
2020/11/11	1	11.20	3	11.15	11.20	-2	3,692	-0.05%
2020/11/10	3	10.75	1	11.10	11.15	2	3,583	0.06%
2020/10/30	6	10.85	0	0.00	10.70	6	3,367	0.18%
2020/10/28	0	0.00	6	11.27	11.00	-6	3,250	-0.18%
2020/10/27	61	11.50	60	11.25	11.30	1	3,152	0.03%
2020/10/26	50	11.00	50	11.90	11.65	0	3,011	0.00%
2020/10/23	16	10.88	0	0.00	10.90	16	2,411	0.66%
2020/10/20	2	10.20	0	0.00	10.15	2	1,979	0.10%
2020/09/29	0	0.00	5	9.78	9.79	-5	1,978	-0.25%
2020/09/28	5	9.98	0	0.00	10.00	5	1,983	0.25%
2020/09/21	0	0.00	1	10.55	10.50	-1	1,989	-0.05%
2020/09/03	21	10.55	22	10.59	10.65	-1	1,933	-0.05%
2020/07/28	0	0.00	10	9.51	9.33	-10	1,602	-0.62%
2020/07/23	0	0.00	4	10.05	9.99	-4	1,829	-0.22%
2020/07/10	10	10.00	0	0.00	9.91	10	1,881	0.53%
2020/07/06	2	10.35	0	0.00	10.40	2	1,834	0.11%
2020/07/03	0	0.00	2	10.30	10.30	-2	1,869	-0.11%
2020/06/23	50	9.98	0	0.00	9.97	50	1,834	2.73%
2020/05/27	0	0.00	4	9.90	10.40	-4	1,833	-0.22%
2020/05/19	2	9.68	0	0.00	9.70	2	1,789	0.11%
2020/05/11	2	10.25	0	0.00	10.25	2	1,806	0.11%
2020/04/20	1	9.42	0	0.00	9.40	1	1,687	0.06%
2020/03/12	1	9.29	0	0.00	8.87	1	2,083	0.05%
2020/01/07	0	0.00	10	10.95	11.05	-10	2,424	-0.41%
2019/12/17	0	0.00	10	11.80	12.00	-10	1,958	-0.51%
2019/12/10	0	0.00	7	11.50	11.45	-7	1,639	-0.43%
2019/12/04	0	0.00	20	11.20	11.30	-20	1,534	-1.30%
2019/11/28	0	0.00	5	11.15	11.15	-5	1,348	-0.37%
2019/11/26	0	0.00	10	11.15	11.10	-10	1,232	-0.81%
2019/11/22	5	10.40	0	0.00	10.40	5	1,025	0.49%
2019/11/18	0	0.00	15	10.25	10.60	-15	786	-1.91%
2019/07/19	3	10.35	0	0.00	10.35	3	1,004	0.30%
2019/06/20	0	0.00	4	9.27	9.26	-4	999	-0.40%
2019/05/10	0	0.00	6	11.20	10.95	-6	1,266	-0.47%
2019/05/06	0	0.00	30	11.30	11.20	-30	1,247	-2.40%
2019/04/29	2	11.40	0	0.00	11.30	2	1,236	0.16%
2019/04/26	2	11.40	0	0.00	11.45	2	1,236	0.16%
2019/04/25	2	11.50	0	0.00	11.50	2	1,249	0.16%
2019/04/22	30	11.80	0	0.00	11.65	30	1,287	2.33%
2019/03/14	0	0.00	5	11.25	11.10	-5	1,236	-0.40%
2019/03/04	0	0.00	3	11.45	11.45	-3	1,414	-0.21%
2019/02/21	0	0.00	5	11.55	11.80	-5	1,428	-0.35%
2019/02/18	0	0.00	5	11.70	11.65	-5	1,441	-0.35%
2019/02/14	15	12.10	4	11.98	12.00	11	1,424	0.77%
2019/01/22	0	0.00	1	11.25	11.20	-1	1,471	-0.07%
2018/12/03	5	10.95	0	0.00	11.05	5	1,515	0.33%
2018/11/22	0	0.00	6	10.50	10.35	-6	1,513	-0.40%
2018/11/16	0	0.00	5	10.55	10.40	-5	1,604	-0.31%
2018/11/07	5	10.40	0	0.00	10.45	5	1,666	0.30%
2018/11/02	10	10.95	10	10.80	10.65	0	1,686	0.00%
2018/10/19	0	0.00	1	10.60	10.45	-1	1,957	-0.05%
2018/10/18	1	10.90	0	0.00	10.70	1	1,984	0.05%
2018/08/29	0	0.00	0.2	13.25	13.30	-0.2	3,213	-0.01%
2018/08/07	0	0.00	6	13.83	13.80	-6	4,374	-0.14%
2018/08/06	0	0.00	3	13.60	13.70	-3	4,393	-0.07%
2018/08/02	0	0.00	1	13.85	13.45	-1	4,554	-0.02%
2018/07/31	1	13.70	0	0.00	13.75	1	4,632	0.02%
2018/07/19	8	14.71	0	0.00	14.65	8	4,412	0.18%
2018/07/18	34	14.85	0	0.00	14.60	34	4,431	0.77%
2018/07/17	7	14.83	0	0.00	14.75	7	4,432	0.16%
2018/07/16	2	15.03	0	0.00	14.85	2	4,414	0.05%
2018/07/12	2	14.30	4	14.50	14.55	-2	4,116	-0.05%
2018/07/11	2	14.30	2	14.50	14.15	0	4,094	0.00%
2018/07/09	0	0.00	2	14.30	14.30	-2	4,065	-0.05%
2018/07/06	3	13.85	1	13.80	14.05	2	4,026	0.05%
2018/07/05	2	14.40	2	14.68	14.25	0	4,020	0.00%
2018/07/04	2	14.40	0	0.00	14.40	2	4,010	0.05%
2018/07/02	0	0.00	2	14.75	14.75	-2	3,914	-0.05%
2018/06/20	0	0.00	1	14.25	14.15	-1	3,895	-0.03%
2018/06/13	0	0.00	1	14.95	14.75	-1	4,218	-0.02%
2018/06/07	10	15.55	17	15.34	15.25	-7	4,481	-0.16%
2018/06/06	7	15.00	5	14.80	15.10	2	4,337	0.05%
2018/05/31	5	15.00	2	15.00	14.75	3	4,316	0.07%
2018/05/30	6	14.86	0	0.00	14.90	6	4,279	0.14%
2018/05/29	4	15.23	5	15.60	15.15	-1	4,204	-0.02%
2018/05/21	1	14.30	0	0.00	14.40	1	3,924	0.03%
2018/05/17	5	14.33	0	0.00	14.15	5	3,821	0.13%
2018/03/31	5	14.45	0	0.00	14.45	5	3,767	0.13%
2018/03/16	0	0.00	10	14.88	14.80	-10	3,730	-0.27%
2018/03/14	0	0.00	1	14.85	14.85	-1	3,681	-0.03%
2018/03/13	11	14.85	0	0.00	14.80	11	3,651	0.30%
2018/02/07	2	13.15	0	0.00	13.10	2	4,470	0.04%
2018/01/22	1	14.85	20	14.80	14.70	-19	8,938	-0.21%
2018/01/17	0	0.00	1	14.95	15.00	-1	9,616	-0.01%
2018/01/16	1	15.15	0	0.00	15.15	1	9,631	0.01%
2018/01/09	0	0.00	10	15.00	15.00	-10	10,047	-0.10%