泰藝 (8289)-台灣企銀券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.25
漲跌
▲0.85
漲幅
+3.63%
成交量
94張
產業
上櫃電子零組件類股▼0.58%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	2	24.30	0	0.00	24.25	2	85	2.34%
2024/08/28	3	28.15	0	0.00	28.20	3	101	2.95%
2024/08/22	0	0.00	1	31.00	30.45	-1	98	-1.02%
2024/08/16	0	0.00	1	27.80	28.10	-1	90	-1.10%
2024/08/12	0	0.00	1	26.75	26.70	-1	93	-1.07%
2024/08/05	2	25.78	0	0.00	25.70	2	95	2.08%
2024/07/04	0	0.00	3	31.45	31.55	-3	97	-3.09%
2024/04/17	1	31.40	0	0.00	31.40	1	416	0.24%
2024/04/12	1	33.20	0	0.00	33.05	1	410	0.24%
2024/03/28	1	33.90	0	0.00	33.85	1	397	0.25%
2024/03/26	1	34.10	0	0.00	34.00	1	391	0.26%
2024/03/12	0	0.00	3	35.93	35.90	-3	376	-0.80%
2024/03/04	0	0.00	5	37.10	37.00	-5	335	-1.49%
2024/02/27	0	0.00	0.2	36.48	36.10	-0.2	317	-0.06%
2024/02/26	0	0.00	0	35.95	36.00	0	307	-0.01%
2024/02/22	4	38.81	0.2	38.73	36.90	3.8	331	1.14%
2024/02/21	0	0.00	1	36.15	36.15	-1	229	-0.44%
2024/02/19	0	0.00	3	32.70	32.70	-3	200	-1.50%
2024/01/30	0	31.55	0	0.00	31.80	0	196	0.02%
2024/01/04	1	32.50	0	0.00	32.40	1	216	0.46%
2023/12/20	2	32.35	0	32.40	32.50	2	237	0.84%
2023/12/15	1	32.60	0	0.00	32.60	1	261	0.38%
2023/12/07	3	33.95	0	0.00	33.70	3	266	1.13%
2023/12/06	0.1	34.30	0	0.00	34.20	0.1	263	0.04%
2023/12/05	0.1	34.30	0	0.00	34.30	0.1	262	0.02%
2023/12/01	1	34.55	0	0.00	34.55	1	264	0.38%
2023/11/30	0	0.00	2	34.95	34.95	-2	263	-0.76%
2023/11/28	0	0.00	1	34.85	34.55	-1	256	-0.39%
2023/11/21	9	34.89	0	0.00	34.50	9	248	3.63%
2023/11/17	0	0.00	3	30.12	30.35	-3	198	-1.52%
2023/11/15	0	0.00	1	29.95	29.55	-1	199	-0.50%
2023/11/07	2	29.70	0	0.00	29.70	2	226	0.88%
2023/11/01	1	28.05	0	0.00	28.10	1	243	0.41%
2023/10/16	2	29.78	0	0.00	29.50	2	289	0.69%
2023/10/13	0.1	30.83	0	0.00	30.60	0.1	290	0.02%
2023/10/12	0.1	31.00	0	0.00	31.00	0.1	293	0.03%
2023/09/27	1	32.80	0	0.00	33.20	1	336	0.30%
2023/09/20	0	0.00	2	32.85	32.55	-2	351	-0.57%
2023/08/22	1	36.10	0	0.00	36.10	1	417	0.24%
2023/08/01	1	37.70	0	0.00	37.65	1	485	0.21%
2023/07/31	2	38.45	0	0.00	38.05	2	486	0.41%
2023/07/07	0	0.00	0.9	41.43	41.55	-0.9	686	-0.13%
2023/07/04	0	0.00	1	42.40	42.35	-1	725	-0.14%
2023/06/29	1	40.90	3	40.65	40.70	-2	854	-0.23%
2023/06/12	1	40.10	0	0.00	39.90	1	1,784	0.06%
2023/06/07	0	0.00	1	42.25	42.15	-1	1,897	-0.05%
2023/06/06	2	41.70	0	0.00	41.70	2	1,981	0.10%
2023/05/26	0	42.00	0	0.00	41.35	0	2,987	0.00%
2023/05/11	0	0.00	4	39.60	39.35	-4	3,253	-0.12%
2023/05/09	0	0.00	10	42.23	40.60	-10	3,250	-0.31%
2023/04/20	1	46.40	0	0.00	45.80	1	3,332	0.03%
2023/04/18	3	48.60	0	0.00	48.25	3	3,316	0.09%
2023/04/13	0	0.00	2	47.75	47.50	-2	3,239	-0.06%
2023/04/06	0	0.00	3	47.10	47.60	-3	3,163	-0.09%
2023/03/31	10	47.00	0	0.00	47.55	10	3,120	0.32%
2023/03/29	6	46.35	0	0.00	44.85	6	3,022	0.20%
2023/03/27	0	0.00	1	50.20	50.60	-1	2,772	-0.04%
2023/03/23	3	50.83	3	50.93	50.80	0	2,631	0.00%
2023/03/21	3	48.53	0	0.00	48.75	3	2,394	0.13%
2023/03/08	0	0.00	10	49.75	50.40	-10	1,934	-0.52%
2023/03/06	10	50.90	0	0.00	49.70	10	1,836	0.54%
2023/03/02	0	0.00	10	46.00	46.50	-10	1,406	-0.71%
2023/03/01	11	47.93	0	0.00	47.30	11	1,337	0.82%
2023/02/23	0	0.00	1	40.75	43.70	-1	953	-0.10%
2023/02/22	1	39.60	0	0.00	40.50	1	904	0.11%
2023/02/16	0	0.00	1	39.80	40.30	-1	885	-0.11%
2023/02/13	1	39.00	0	0.00	39.10	1	870	0.11%
2023/02/09	1	41.00	1	40.95	41.30	0	834	0.00%
2022/11/18	0	0.00	2	36.75	36.75	-2	666	-0.30%
2022/11/14	0	0.00	13	33.10	33.05	-13	676	-1.92%
2022/11/03	0	0.00	1	29.50	29.95	-1	823	-0.12%
2022/10/27	3	27.70	0	0.00	27.70	3	826	0.36%
2022/10/20	1	29.20	0	0.00	28.90	1	810	0.12%
2022/10/18	10	29.25	0	0.00	29.30	10	801	1.25%
2022/10/11	2	30.35	0	0.00	30.35	2	792	0.25%
2022/05/26	0	0.00	2	38.25	38.50	-2	1,015	-0.20%
2022/05/20	8	40.91	6	40.65	40.60	2	787	0.25%
2022/03/14	0	0.00	1	32.95	32.70	-1	1,423	-0.07%
2022/03/11	1	32.20	0	0.00	31.75	1	1,462	0.07%
2022/02/24	0	0.00	2	33.88	33.75	-2	2,827	-0.07%
2022/02/10	2	37.28	0	0.00	37.30	2	3,751	0.05%
2022/02/09	0	0.00	1	37.60	38.10	-1	3,765	-0.03%
2021/12/30	0	0.00	3	40.50	41.95	-3	4,020	-0.07%
2021/12/29	23	40.78	24	40.59	40.50	-1	3,956	-0.03%
2021/12/22	2	39.25	0	0.00	39.55	2	3,886	0.05%
2021/12/14	0	0.00	1	36.25	36.10	-1	3,911	-0.03%
2021/12/02	4	44.40	6	40.55	39.95	-2	4,105	-0.05%
2021/12/01	1	41.60	3	41.52	42.00	-2	3,693	-0.05%
2021/11/30	1	38.00	0	0.00	38.20	1	3,783	0.03%
2021/11/26	0	0.00	2	40.00	36.95	-2	4,070	-0.05%
2021/11/25	2	39.10	0	0.00	40.95	2	4,260	0.05%
2021/11/16	0	0.00	2	36.05	36.95	-2	5,035	-0.04%
2021/11/15	3	36.10	4	35.90	36.10	-1	4,974	-0.02%
2021/11/02	0	0.00	2	31.65	31.00	-2	4,994	-0.04%
2021/11/01	2	33.50	0	0.00	33.50	2	4,986	0.04%
2021/10/19	0	0.00	1	30.25	30.75	-1	6,059	-0.02%
2021/09/22	0	0.00	3	31.35	30.80	-3	6,508	-0.05%
2021/09/16	1	32.60	0	0.00	32.35	1	6,565	0.02%
2021/09/15	7	33.90	0	0.00	33.90	7	6,434	0.11%
2021/09/10	0	0.00	1	31.35	31.35	-1	6,268	-0.02%
2021/09/09	0	0.00	1	32.00	32.05	-1	6,269	-0.02%
2021/09/08	1	31.55	0	0.00	30.60	1	6,271	0.02%
2021/09/06	0	0.00	5	35.61	33.85	-5	6,124	-0.08%
2021/09/03	9	36.13	4	35.10	35.95	5	6,019	0.08%
2021/08/31	1	35.60	0	0.00	33.70	1	5,344	0.02%
2021/08/30	1	34.15	0	0.00	34.60	1	5,000	0.02%
2021/08/26	0	0.00	1	31.75	31.80	-1	4,582	-0.02%
2021/08/23	2	30.88	4	31.00	30.15	-2	4,019	-0.05%
2021/08/20	2	29.20	0	0.00	31.00	2	3,780	0.05%
2021/08/18	0	0.00	20	28.08	28.40	-20	3,529	-0.57%
2021/08/17	0	0.00	10	26.45	25.85	-10	3,497	-0.29%
2021/08/16	8	25.70	0	0.00	25.90	8	3,507	0.23%
2021/08/11	5	27.00	5	28.50	27.10	0	3,405	0.00%
2021/08/09	3	27.00	0	0.00	26.00	3	3,285	0.09%
2021/08/06	2	28.00	0	0.00	27.70	2	3,235	0.06%
2021/08/04	0	0.00	1	28.95	28.75	-1	3,150	-0.03%
2021/08/03	1	30.20	0	0.00	30.25	1	3,118	0.03%
2021/08/02	1	29.50	1	28.20	29.55	0	3,051	0.00%
2021/07/30	31	30.50	1	29.80	29.15	30	2,966	1.01%
2021/07/29	0	0.00	8	29.80	29.20	-8	2,651	-0.30%
2021/07/28	3	25.03	0	0.00	27.45	3	2,375	0.13%
2021/07/27	5	26.74	0	0.00	25.80	5	2,240	0.22%
2021/07/23	0	0.00	1	26.05	25.80	-1	1,993	-0.05%
2021/07/15	0	0.00	4	24.35	24.80	-4	1,736	-0.23%
2021/07/14	2	22.65	0	0.00	22.65	2	1,706	0.12%
2021/07/05	0	0.00	9	19.43	20.40	-9	1,929	-0.47%
2021/07/02	1	18.70	2	19.23	19.10	-1	1,889	-0.05%
2021/07/01	5	18.78	0	0.00	18.60	5	1,918	0.26%
2021/06/29	3	19.15	2	19.65	19.05	1	1,995	0.05%
2021/06/28	3	19.32	2	19.73	19.75	1	2,093	0.05%
2021/06/25	3	19.38	0	0.00	18.85	3	2,151	0.14%
2021/06/24	1	18.50	0	0.00	18.45	1	2,096	0.05%
2021/06/21	3	18.50	0	0.00	18.25	3	2,261	0.13%
2021/06/17	0	0.00	2	18.60	19.60	-2	2,383	-0.08%
2021/06/15	0	0.00	3	18.92	18.60	-3	2,421	-0.12%
2021/05/13	0	0.00	5	15.80	15.85	-5	2,367	-0.21%
2021/04/28	0	0.00	1	20.50	20.25	-1	2,148	-0.05%
2021/04/27	1	20.15	0	0.00	20.00	1	2,123	0.05%
2021/04/19	5	20.92	0	0.00	20.25	5	1,953	0.26%
2021/04/15	0	0.00	10	21.26	21.20	-10	1,889	-0.53%
2021/04/14	16	21.07	0	0.00	22.45	16	1,803	0.89%
2021/03/26	0	0.00	2	17.00	17.00	-2	920	-0.22%
2021/03/23	0	0.00	4	17.20	15.95	-4	688	-0.58%
2021/03/19	4	15.95	0	0.00	16.10	4	504	0.79%
2020/03/17	0.2	9.80	0	0.00	9.85	0.2	891	0.02%
2020/03/16	0.2	10.45	0	0.00	10.00	0.2	977	0.02%
2020/01/20	0	0.00	20	13.57	13.65	-20	1,480	-1.35%
2019/12/13	22	15.80	0	0.00	15.65	22	1,265	1.74%
2019/12/12	1	15.95	0	0.00	15.60	1	1,201	0.08%
2019/12/04	0	0.00	2	16.15	15.75	-2	829	-0.24%
2019/11/25	2	15.30	3	15.40	15.10	-1	430	-0.23%