金益鼎 (8390)-台灣企銀券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.80	0	0.00	55.40	1	1,722	0.06%
2024/04/23	0	0.00	5	57.50	56.10	-5	1,699	-0.29%
2024/04/22	0	0.00	1	59.00	58.00	-1	1,656	-0.06%
2024/04/17	0	0.00	1	61.00	62.50	-1	1,345	-0.07%
2024/04/16	5	60.50	5	63.40	60.40	0	1,181	0.00%
2024/04/15	20	62.48	15	60.70	60.00	5	1,035	0.48%
2024/04/12	3	59.87	0	0.00	59.60	3	930	0.32%
2024/04/11	3	59.47	3	58.53	58.90	0	906	0.00%
2024/04/10	2	62.20	0	0.00	62.40	2	864	0.23%
2024/04/09	0	0.00	1	64.20	62.50	-1	824	-0.12%
2024/04/02	0	0.00	7	56.54	56.50	-7	660	-1.06%
2024/04/01	15	57.85	0	0.00	56.80	15	650	2.31%
2024/03/20	1	52.50	0	0.00	52.30	1	519	0.19%
2024/03/14	1	51.80	0	0.00	52.20	1	548	0.18%
2024/02/05	1	49.55	0	0.00	49.00	1	708	0.14%
2023/12/14	1	51.50	0	0.00	51.50	1	1,309	0.08%
2023/12/04	0	0.00	5	51.70	54.00	-5	1,290	-0.39%
2023/11/29	5	50.22	5	51.40	50.10	0	1,195	0.00%
2023/11/27	5	49.80	0	0.00	49.70	5	1,207	0.41%
2023/11/10	0	0.00	1	49.65	49.65	-1	1,290	-0.08%
2023/11/09	1	50.10	0	0.00	49.80	1	1,305	0.08%
2023/10/23	0	0.00	20	52.80	52.70	-20	2,331	-0.86%
2023/10/20	20	52.37	0	0.00	52.40	20	2,317	0.86%
2023/10/17	10	50.15	10	50.70	50.30	0	2,134	0.00%
2023/09/05	0	0.00	1	52.00	52.50	-1	1,858	-0.05%
2023/08/09	1	46.30	0	0.00	46.40	1	1,557	0.06%
2023/08/02	0	0.00	1.6	58.90	58.90	-1.6	1,395	-0.11%
2023/08/01	1	52.10	1	53.40	53.60	0	1,384	0.00%
2023/07/28	0	0.00	1	52.30	50.50	-1	1,383	-0.07%
2023/07/27	1	49.85	0	0.00	53.00	1	1,310	0.08%
2023/07/26	0	0.00	1.4	51.43	50.80	-1.4	1,064	-0.13%
2023/05/08	0	0.00	1	43.80	43.60	-1	1,317	-0.08%
2023/04/25	0	0.00	1	40.80	40.75	-1	1,044	-0.10%
2023/04/18	1	42.45	0	0.00	41.95	1	1,018	0.10%
2023/04/12	0	0.00	1	42.30	42.40	-1	1,000	-0.10%
2023/04/11	0	0.00	1	41.30	41.40	-1	974	-0.10%
2023/04/10	0	0.00	1	40.80	41.05	-1	961	-0.10%
2023/03/21	0	0.00	1	40.05	40.10	-1	812	-0.12%
2023/03/14	0	0.00	1	41.20	38.40	-1	573	-0.17%
2023/02/24	1	38.05	0	0.00	38.10	1	428	0.23%
2023/02/23	0	0.00	0.8	38.25	38.40	-0.8	423	-0.19%
2023/02/22	1	39.00	0	0.00	38.75	1	415	0.24%
2023/02/10	1	36.25	0	0.00	36.25	1	412	0.24%
2023/01/04	1	36.70	0	0.00	36.90	1	395	0.25%
2022/12/22	0	0.00	10	38.15	37.65	-10	405	-2.47%
2022/12/09	0	0.00	3	35.90	36.60	-3	372	-0.81%
2022/12/06	0	0.00	5.6	35.27	34.85	-5.6	357	-1.57%
2022/12/05	0	0.00	2.2	34.01	34.40	-2.2	339	-0.65%
2022/12/02	0	0.00	1	34.50	33.20	-1	333	-0.30%
2022/11/07	0	0.00	4	33.10	34.30	-4	852	-0.47%
2022/10/18	5	28.00	0	0.00	27.90	5	915	0.55%
2022/10/17	1	27.60	0	0.00	28.05	1	915	0.11%
2022/09/12	0	0.00	5	30.30	30.30	-5	891	-0.56%
2022/09/06	5	29.50	0	0.00	29.20	5	889	0.56%
2022/08/23	0	0.00	1	30.30	30.10	-1	911	-0.11%
2022/08/03	5	31.40	5	31.55	31.85	0	727	0.00%
2022/08/02	0	0.00	5	31.10	31.50	-5	400	-1.25%
2022/07/15	0	0.00	5	28.50	28.85	-5	392	-1.27%
2022/07/12	5	27.90	0	0.00	27.75	5	572	0.87%
2022/07/08	0	0.00	5	29.15	29.25	-5	679	-0.74%
2022/07/06	1	27.80	0	0.00	27.45	1	732	0.14%
2022/06/30	6	29.75	0	0.00	29.55	6	823	0.73%
2022/06/20	1	31.90	20	31.53	30.30	-19	1,146	-1.66%
2022/06/09	20	33.34	0	0.00	33.90	20	1,769	1.13%
2022/05/20	3	32.70	0	0.00	32.70	3	4,169	0.07%
2022/05/13	1	30.90	0	0.00	31.25	1	4,539	0.02%
2022/05/12	1	31.30	0	0.00	30.90	1	4,607	0.02%
2022/04/26	2	35.50	0	0.00	35.00	2	4,562	0.04%
2022/04/19	1	37.25	0	0.00	37.40	1	4,516	0.02%
2022/04/18	0	0.00	165	38.67	37.85	-165	4,493	-3.67%	大賣/鉅額交易
2022/04/12	2	37.15	2	37.00	37.10	0	4,223	0.00%
2022/04/11	0	0.00	1	37.15	36.50	-1	4,190	-0.02%
2022/04/01	1	36.15	0	0.00	36.10	1	4,089	0.02%
2022/03/29	1	36.20	0	0.00	36.00	1	4,017	0.02%
2022/03/22	25	39.30	25	39.80	39.55	0	3,760	0.00%
2022/03/21	0	0.00	2	37.40	37.90	-2	3,441	-0.06%
2022/03/16	0	0.00	1	34.75	33.75	-1	3,204	-0.03%
2022/03/11	1	36.25	0	0.00	36.60	1	3,111	0.03%
2022/03/10	1	35.65	0	0.00	36.50	1	3,084	0.03%
2022/03/08	3	38.45	2	37.50	36.45	1	2,997	0.03%
2022/03/07	1	39.00	7	38.56	37.70	-6	2,875	-0.21%
2022/03/02	30	37.10	0	0.00	35.80	30	2,417	1.24%
2022/02/25	4	38.63	3	36.53	36.50	1	2,148	0.05%
2022/02/24	70	39.71	10	39.32	40.35	60	1,855	3.23%
2022/02/23	70	38.15	1	38.00	36.90	69	1,212	5.69%
2022/02/22	1	36.65	1	38.00	37.70	0	998	0.00%
2022/02/18	0	0.00	5	36.97	36.00	-5	622	-0.80%
2022/02/17	3	35.60	5	35.70	35.20	-2	430	-0.46%
2022/02/14	0	0.00	12	35.38	34.60	-12	338	-3.55%
2022/02/10	3	33.70	0	0.00	33.45	3	270	1.11%
2022/02/08	1	33.70	0	0.00	33.70	1	272	0.37%
2022/01/25	0	0.00	1	31.85	31.80	-1	272	-0.37%
2022/01/21	0	0.00	1	32.65	32.50	-1	276	-0.36%
2022/01/14	5	33.25	0	0.00	33.05	5	272	1.83%
2022/01/13	1	33.75	0	0.00	33.70	1	269	0.37%
2022/01/07	1	32.75	0	0.00	32.80	1	290	0.34%
2022/01/04	5	33.75	0	0.00	33.65	5	304	1.64%
2021/12/29	1	34.00	0	0.00	33.95	1	313	0.32%
2021/12/27	1	34.25	0	0.00	34.55	1	323	0.31%
2021/12/10	0	0.00	1	33.00	32.95	-1	345	-0.29%
2021/11/24	1	33.75	1	34.05	33.85	0	405	0.00%
2021/10/29	1	33.80	0	0.00	33.80	1	542	0.18%
2021/10/08	0	0.00	2	32.55	32.55	-2	960	-0.21%
2021/10/06	2	31.95	2	32.70	31.90	0	993	0.00%
2021/10/04	2	32.00	0	0.00	32.10	2	1,014	0.20%
2021/10/01	1	33.90	0	0.00	33.90	1	1,024	0.10%
2021/09/28	0	0.00	3	35.60	35.60	-3	1,062	-0.28%
2021/09/17	1	36.65	0	0.00	36.85	1	1,207	0.08%
2021/09/08	0	0.00	1	38.30	38.15	-1	1,380	-0.07%
2021/09/02	2	40.13	0	0.00	39.65	2	1,473	0.14%
2021/09/01	1	40.25	0	0.00	39.95	1	1,498	0.07%
2021/08/30	1	39.30	0	0.00	39.50	1	1,563	0.06%
2021/08/26	1	39.50	0	0.00	38.60	1	1,661	0.06%
2021/08/23	1	38.00	0	0.00	37.95	1	1,995	0.05%
2021/08/16	1	38.25	0	0.00	37.70	1	2,470	0.04%
2021/08/11	1	38.90	0	0.00	39.00	1	2,706	0.04%
2021/08/10	1	40.10	0	0.00	39.85	1	2,776	0.04%
2021/08/09	1	40.60	0	0.00	40.55	1	2,854	0.04%
2021/08/03	0	0.00	3	43.47	42.60	-3	3,363	-0.09%
2021/07/27	0	0.00	9	43.74	42.20	-9	4,427	-0.20%
2021/07/22	1	39.80	0	0.00	39.95	1	5,262	0.02%
2021/07/19	0	0.00	3	42.93	42.20	-3	5,757	-0.05%
2021/07/14	2	39.83	0	0.00	40.10	2	6,207	0.03%
2021/07/13	3	41.35	0	0.00	40.65	3	6,380	0.05%
2021/07/12	1.1	41.44	0	0.00	41.25	1.1	6,521	0.02%
2021/07/08	0	0.00	5	42.15	42.35	-5	6,543	-0.08%
2021/07/07	5	41.45	0	0.00	41.40	5	6,561	0.08%
2021/07/02	0.3	41.50	0	0.00	41.20	0.3	6,929	0.00%
2021/07/01	6	41.78	0	0.00	41.45	6	6,991	0.09%
2021/06/25	1	42.20	0	0.00	41.85	1	6,968	0.01%
2021/06/23	1.1	41.14	0	0.00	41.65	1.1	7,058	0.02%
2021/06/22	0	0.00	4	41.40	41.95	-4	7,045	-0.06%
2021/06/21	16	40.81	5	40.97	40.25	11	7,022	0.16%
2021/06/18	5	43.10	0	0.00	42.65	5	7,023	0.07%
2021/06/17	1	43.90	0	0.00	44.10	1	7,031	0.01%
2021/06/16	2	44.53	0	0.00	44.65	2	7,029	0.03%
2021/06/10	5	43.14	2	43.53	43.35	3	6,993	0.04%
2021/06/09	2	43.55	0	0.00	43.35	2	7,002	0.03%
2021/06/07	1	44.25	0	0.00	45.05	1	6,983	0.01%
2021/06/04	9	44.37	2	44.10	43.65	7	6,951	0.10%
2021/06/03	2	45.70	0	0.00	45.70	2	6,906	0.03%
2021/06/01	0	0.00	1	45.65	46.65	-1	6,824	-0.01%
2021/05/28	3	46.25	12	46.40	46.30	-9	6,631	-0.14%
2021/05/27	3	40.70	1	41.30	42.50	2	6,492	0.03%
2021/05/26	3	39.75	0	0.00	40.25	3	6,433	0.05%
2021/05/25	1	39.85	0	0.00	40.00	1	6,490	0.02%
2021/05/24	1	38.35	0	0.00	39.40	1	6,571	0.02%
2021/05/19	0	0.00	5	40.00	40.10	-5	6,838	-0.07%
2021/05/18	1	37.00	4	36.39	37.20	-3	6,740	-0.04%
2021/05/17	4	34.24	1	34.50	33.85	3	6,679	0.04%
2021/05/14	6	37.79	6	38.18	37.60	0	6,591	0.00%
2021/05/13	5	37.20	0	0.00	39.25	5	6,503	0.08%
2021/05/12	2	43.23	2	40.90	40.85	0	6,394	0.00%
2021/05/11	5	44.98	1	44.55	45.10	4	6,238	0.06%
2021/05/10	1	49.90	2	49.50	49.45	-1	6,060	-0.02%
2021/05/06	4	49.68	1	46.80	47.00	3	5,669	0.05%
2021/05/05	0	0.00	2	43.00	46.00	-2	5,291	-0.04%
2021/05/04	2	44.50	4	43.70	41.85	-2	5,039	-0.04%
2021/05/03	3	46.87	6	47.71	46.05	-3	4,855	-0.06%
2021/04/29	11	49.32	5	49.05	49.10	6	4,701	0.13%
2021/04/28	7	50.10	4	51.40	51.40	3	4,365	0.07%
2021/04/27	0	0.00	41	46.02	46.75	-41	3,913	-1.05%
2021/04/26	1	42.50	62	41.88	42.50	-61	3,850	-1.58%
2021/04/23	63	42.04	0	0.00	40.00	63	3,703	1.70%
2021/04/22	70	39.89	35	41.44	41.50	35	3,454	1.01%
2021/04/19	0	0.00	5	37.25	37.60	-5	3,037	-0.16%
2021/04/16	5	36.35	5	37.05	36.90	0	2,890	0.00%
2021/04/15	0	0.00	1	35.20	35.15	-1	2,792	-0.04%
2021/04/09	0	0.00	13	37.22	36.30	-13	3,003	-0.43%
2021/04/08	5	36.62	0	0.00	37.00	5	2,909	0.17%
2021/04/06	0	0.00	2	33.30	34.25	-2	2,630	-0.08%
2021/04/01	2	33.00	0	0.00	33.00	2	2,614	0.08%
2021/03/29	13	33.25	13	33.52	33.55	0	2,768	0.00%
2021/03/18	0	0.00	20	34.00	34.25	-20	3,677	-0.54%
2021/03/12	0	0.00	3	34.25	34.00	-3	3,815	-0.08%
2021/03/11	0	0.00	5	33.75	33.75	-5	3,893	-0.13%
2021/03/09	0	0.00	3	32.60	32.80	-3	4,075	-0.07%
2021/03/08	0	0.00	10	33.50	32.65	-10	4,512	-0.22%
2021/03/04	13	33.15	0	0.00	33.00	13	4,696	0.28%
2021/02/25	0	0.00	20	36.96	35.60	-20	4,681	-0.43%
2021/02/24	15	36.73	0	0.00	36.10	15	4,690	0.32%
2021/02/23	33	37.95	5	38.55	37.95	28	4,572	0.61%
2021/01/25	0	0.00	1	29.70	29.65	-1	4,076	-0.02%
2021/01/13	0	0.00	2	32.30	32.20	-2	3,928	-0.05%
2021/01/12	0	0.00	2	32.40	31.90	-2	3,892	-0.05%
2021/01/07	0	0.00	1	33.90	33.15	-1	3,744	-0.03%
2020/12/29	0	0.00	20	31.52	30.70	-20	3,401	-0.59%
2020/12/28	0	0.00	10	31.52	31.65	-10	3,357	-0.30%
2020/12/25	0	0.00	5	31.95	31.95	-5	3,320	-0.15%
2020/12/24	0	0.00	2	32.40	32.20	-2	3,289	-0.06%
2020/12/23	17	32.13	21	32.00	32.05	-4	3,209	-0.12%
2020/12/22	2	33.98	5	33.87	31.75	-3	3,119	-0.10%
2020/12/21	67	35.32	38	35.54	35.15	29	2,829	1.02%
2020/12/18	15	33.52	25	32.17	33.30	-10	2,565	-0.39%
2020/12/17	20	30.80	0	0.00	31.05	20	2,139	0.93%
2020/12/16	6	31.53	0	0.00	30.95	6	2,117	0.28%
2020/12/14	3	30.63	6	30.80	30.55	-3	2,023	-0.15%
2020/12/11	0	0.00	2	30.15	30.75	-2	2,009	-0.10%
2020/12/10	2	30.90	0	0.00	31.10	2	1,955	0.10%
2020/12/09	0	0.00	2	30.33	30.40	-2	1,886	-0.11%
2020/12/07	10	32.00	7	31.02	30.75	3	1,829	0.16%
2020/12/04	43	32.39	85	32.62	32.10	-42	1,743	-2.41%
2020/12/03	45	31.40	1	31.80	31.65	44	1,652	2.66%
2020/12/02	7	32.64	20	32.81	31.85	-13	1,548	-0.84%
2020/11/30	1	27.00	0	0.00	27.80	1	1,028	0.10%
2020/11/27	0	0.00	3	26.30	26.35	-3	917	-0.33%
2020/11/26	20	26.20	2	25.80	26.25	18	881	2.04%
2020/11/25	0	0.00	2	24.98	24.85	-2	792	-0.25%
2020/11/24	9	25.40	0	0.00	25.00	9	779	1.15%
2020/11/23	1	24.85	0	0.00	25.70	1	758	0.13%
2020/11/18	0	0.00	1	23.80	23.75	-1	659	-0.15%
2020/10/26	0	0.00	0	23.25	23.25	0	1,178	0.00%
2020/09/22	0	0.00	10	23.25	22.70	-10	1,837	-0.54%
2020/09/15	10	23.70	0	0.00	23.65	10	1,895	0.53%
2020/09/04	0	0.00	5	24.20	24.15	-5	1,884	-0.27%
2020/08/31	0	0.00	1	25.00	24.80	-1	1,980	-0.05%
2020/08/27	5	25.05	0	0.00	24.80	5	1,969	0.25%
2020/08/20	1	23.80	0	0.00	23.95	1	1,896	0.05%
2020/08/11	0	0.00	50	27.57	27.30	-50	1,777	-2.81%
2020/08/10	51	28.53	0	0.00	27.45	51	1,750	2.91%
2020/07/14	0	0.00	11	31.73	30.75	-11	1,050	-1.05%
2020/06/09	0	0.00	3	20.70	20.40	-3	501	-0.60%
2020/06/08	3	20.55	0	0.00	20.65	3	467	0.64%
2020/06/04	0	0.00	2	18.40	18.70	-2	399	-0.50%
2020/06/01	0	0.00	4	18.46	18.45	-4	403	-0.99%
2020/05/25	5	17.95	0	0.00	17.90	5	417	1.20%
2020/05/20	0	0.00	1	18.75	18.55	-1	447	-0.22%
2020/05/19	0	0.00	3	18.53	18.50	-3	446	-0.67%
2020/05/18	3	18.85	0	0.00	18.85	3	444	0.68%
2020/05/11	0	0.00	1	18.25	18.10	-1	398	-0.25%
2020/05/07	0	0.00	2	18.15	18.15	-2	388	-0.51%
2020/04/30	0	0.00	1	17.95	17.95	-1	391	-0.26%
2020/04/24	1	17.60	0	0.00	17.70	1	404	0.25%
2020/03/27	0	0.00	10	15.25	15.30	-10	608	-1.64%
2020/03/10	0	0.00	6	17.70	17.50	-6	537	-1.12%
2020/02/26	0	0.00	5	18.24	18.00	-5	510	-0.98%
2020/02/21	7	18.56	0	0.00	18.45	7	482	1.45%
2020/02/19	0	0.00	5	18.10	17.75	-5	465	-1.07%
2020/02/14	2	17.45	2	17.65	17.35	0	458	0.00%
2020/02/10	10	17.38	0	0.00	17.30	10	484	2.06%
2020/02/04	0	0.00	5	17.55	17.50	-5	532	-0.94%
2020/02/03	5	17.35	1	17.60	17.20	4	532	0.75%
2020/01/20	0	0.00	5	18.80	18.80	-5	514	-0.97%
2020/01/16	6	18.85	1	19.10	18.80	5	517	0.97%
2020/01/14	5	18.60	0	0.00	18.65	5	520	0.96%
2020/01/13	3	19.20	10	18.88	18.75	-7	519	-1.35%
2020/01/08	2	20.20	2	20.90	20.30	0	488	0.00%
2020/01/07	2	19.80	0	0.00	19.80	2	439	0.45%
2020/01/06	2	21.30	0	0.00	20.25	2	422	0.47%
2020/01/03	0	0.00	5	20.20	20.15	-5	356	-1.40%
2019/12/30	0	0.00	5	19.15	19.20	-5	290	-1.72%
2019/12/27	0	0.00	5	18.80	18.75	-5	292	-1.71%
2019/12/26	5	18.70	0	0.00	18.65	5	289	1.72%
2019/11/29	0	0.00	77	18.11	18.20	-77	427	-17.99%
2019/11/01	0	0.00	5	18.30	18.50	-5	784	-0.64%
2019/10/31	0	0.00	2	18.30	18.25	-2	850	-0.24%
2019/10/30	0	0.00	50	18.40	18.45	-50	851	-5.87%
2019/10/09	0	0.00	1	18.50	18.50	-1	905	-0.11%
2019/10/07	0	0.00	10	18.73	18.65	-10	925	-1.08%
2019/09/04	2	19.30	0	0.00	19.35	2	1,111	0.18%
2019/08/26	9	18.94	0	0.00	18.40	9	1,077	0.84%
2019/08/16	0	0.00	20	18.10	18.00	-20	1,054	-1.90%
2019/08/15	22	18.41	2	17.95	18.00	20	1,061	1.88%
2019/08/14	1	17.70	1	17.60	17.70	0	1,032	0.00%
2019/08/13	10	18.20	0	0.00	18.20	10	1,004	1.00%
2019/08/08	127	17.84	0	0.00	18.10	127	952	13.33%	大買/鉅額交易
2019/07/11	0	0.00	1	16.90	16.85	-1	577	-0.17%
2019/07/05	0	0.00	5	16.40	16.50	-5	549	-0.91%
2019/07/04	1	16.40	0	0.00	16.25	1	543	0.18%
2019/07/01	5	15.70	0	0.00	15.75	5	495	1.01%
2019/06/25	5	17.55	0	0.00	17.50	5	430	1.16%
2019/06/21	0	0.00	15	16.73	16.60	-15	334	-4.49%
2019/03/18	0	0.00	2	14.70	14.70	-2	59	-3.34%
2019/03/12	0	0.00	5	14.80	14.80	-5	61	-8.17%
2019/03/11	7	14.81	0	0.00	14.80	7	60	11.50%
2018/10/08	5	16.30	0	0.00	16.30	5	62	7.98%
2018/08/29	9	16.80	0	0.00	16.80	9	94	9.57%
2018/08/28	1	16.70	0	0.00	16.70	1	95	1.04%
2018/06/26	5	17.20	0	0.00	17.35	5	233	2.14%
2018/06/11	0	0.00	5	18.20	18.10	-5	246	-2.02%
2018/05/21	0	0.00	5	18.40	18.90	-5	256	-1.95%
2018/04/02	0	0.00	1.1	17.06	17.25	-1.1	767	-0.14%
2018/01/05	5	20.40	0	0.00	20.05	5	456	1.09%
2018/01/02	0	0.00	6	20.70	20.70	-6	401	-1.49%