愛地雅 (8933)-台灣企銀券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
555張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	9.90	0	0.00	9.86	0	276	0.00%
2024/01/03	1	9.96	0	0.00	9.99	1	281	0.36%
2023/07/20	1	10.60	0	0.00	10.60	1	941	0.11%
2023/05/29	1	11.30	0	0.00	11.35	1	1,650	0.06%
2023/04/20	2	12.50	0	0.00	12.40	2	2,515	0.08%
2023/04/13	0	0.00	1	13.25	13.15	-1	2,709	-0.04%
2023/04/06	1	12.75	0	0.00	12.80	1	2,909	0.03%
2023/03/16	1	12.45	0	0.00	12.60	1	4,200	0.02%
2023/03/14	5	13.64	0	0.00	13.55	5	4,153	0.12%
2023/03/13	1	14.35	0	0.00	14.55	1	4,130	0.02%
2023/02/20	5	16.00	0	0.00	16.05	5	4,884	0.10%
2023/02/08	0	0.00	2	16.35	16.25	-2	6,606	-0.03%
2023/01/11	0	0.00	2	16.50	16.35	-2	9,024	-0.02%
2023/01/10	0.6	16.00	0	0.00	15.85	0.6	9,251	0.01%
2023/01/03	10	16.95	10	17.00	16.60	0	10,960	0.00%
2022/12/30	0	0.00	1	16.30	16.50	-1	10,953	-0.01%
2022/12/20	2	15.10	2	15.40	15.10	0	12,285	0.00%
2022/12/15	40	16.40	40	16.28	16.40	0	12,911	0.00%
2022/12/14	20	16.60	20	16.60	16.60	0	13,143	0.00%
2022/12/13	21	16.60	20	17.05	16.60	1	13,702	0.01%
2022/12/08	0	0.00	1	17.80	17.95	-1	15,304	-0.01%
2022/12/07	0	0.00	10	18.15	17.70	-10	16,054	-0.06%
2022/12/05	10	18.45	0	0.00	18.50	10	17,173	0.06%
2022/11/25	2	17.80	0	0.00	17.65	2	18,826	0.01%
2022/11/22	0	0.00	2	18.28	18.20	-2	19,425	-0.01%
2022/11/21	2	18.83	0	0.00	18.55	2	19,706	0.01%
2022/11/16	21	18.37	28	18.71	18.35	-7	19,851	-0.04%
2022/11/15	6	18.28	0	0.00	18.15	6	19,693	0.03%
2022/11/14	30	18.10	31	18.00	18.10	-1	19,596	-0.01%
2022/11/11	7	18.93	0	0.00	18.70	7	19,353	0.04%
2022/11/09	0	0.00	5	21.20	21.20	-5	18,855	-0.03%
2022/11/08	2	21.50	1	22.00	21.10	1	18,750	0.01%
2022/11/07	1	22.60	1	22.15	22.45	0	18,414	0.00%
2022/11/04	2	21.65	1	22.25	21.90	1	18,180	0.01%
2022/11/02	2	22.70	0	0.00	22.30	2	17,644	0.01%
2022/10/31	5	20.10	0	0.00	20.70	5	16,982	0.03%
2022/10/28	0	0.00	1	19.95	19.50	-1	16,865	-0.01%
2022/10/27	1	20.30	0	0.00	20.25	1	16,774	0.01%
2022/10/18	2	22.80	2	22.90	22.90	0	14,837	0.00%
2022/10/14	0	0.00	4	22.00	21.50	-4	14,108	-0.03%
2022/10/11	4	20.85	0	0.00	19.80	4	13,026	0.03%
2022/10/07	0	0.00	30	20.30	20.30	-30	12,563	-0.24%
2022/10/06	0	0.00	1	20.50	20.60	-1	12,460	-0.01%
2022/10/05	32	21.20	3	20.48	20.40	29	12,206	0.24%
2022/10/04	0	0.00	6	19.95	19.95	-6	11,552	-0.05%
2022/09/27	2	19.80	2	20.20	20.20	0	10,397	0.00%
2022/09/22	2	21.30	0	0.00	21.15	2	9,553	0.02%
2022/09/21	5	22.06	5	21.25	21.25	0	9,177	0.00%
2022/09/20	26	21.57	26	21.56	22.30	0	8,820	0.00%
2022/09/19	6	23.56	3	22.95	22.95	3	8,215	0.04%
2022/09/16	3	22.00	22	23.06	22.65	-19	7,685	-0.25%
2022/09/15	27	24.39	8	23.86	23.45	19	7,174	0.26%
2022/09/14	2	24.75	1	24.95	24.95	1	6,431	0.02%
2022/09/13	10	22.60	53	23.40	22.70	-43	5,667	-0.76%
2022/09/12	0	0.00	12	21.65	21.65	-12	4,811	-0.25%
2022/09/08	3	19.60	3	19.70	19.70	0	4,509	0.00%
2022/09/06	0	0.00	10	18.75	18.45	-10	3,952	-0.25%
2022/09/01	0	0.00	1	17.55	18.25	-1	2,785	-0.04%
2022/08/31	1	16.70	0	0.00	17.05	1	2,380	0.04%
2022/08/30	10	16.80	10	16.60	16.90	0	2,193	0.00%
2022/08/29	20	16.13	11	15.97	16.00	9	1,935	0.47%
2022/08/26	1	15.60	0	0.00	15.50	1	1,674	0.06%
2022/08/25	10	15.00	10	14.75	14.65	0	1,322	0.00%
2022/08/17	0	0.00	10	12.70	12.75	-10	676	-1.48%
2022/08/10	0	0.00	5	12.00	11.90	-5	545	-0.92%
2022/08/08	0.1	11.90	5	12.10	11.70	-4.9	534	-0.91%
2022/06/30	10	11.80	0	0.00	11.60	10	537	1.86%
2022/06/21	10	12.30	0	0.00	12.60	10	546	1.83%
2022/06/15	0	0.00	12	12.54	12.30	-12	477	-2.51%
2022/06/13	10	12.45	0	0.00	12.50	10	474	2.11%
2022/05/25	0	0.00	2	12.00	11.95	-2	506	-0.40%
2022/04/06	0	0.00	3	12.65	12.75	-3	923	-0.33%
2022/02/17	0	0.00	6	12.85	12.70	-6	1,441	-0.42%
2022/01/24	0	0.00	50	11.60	11.95	-50	1,414	-3.53%
2022/01/03	0	0.00	20	13.55	13.65	-20	1,182	-1.69%
2021/12/29	20	13.13	0	0.00	13.15	20	1,123	1.78%
2021/12/28	0	0.00	10	13.20	13.15	-10	1,107	-0.90%
2021/12/27	0	0.00	10	13.35	13.25	-10	1,093	-0.91%
2021/12/24	10	13.20	0	0.00	13.10	10	1,053	0.95%
2021/12/22	10	13.30	10	13.75	12.95	0	994	0.00%
2021/12/21	0	0.00	2	13.03	13.35	-2	816	-0.24%
2021/12/20	10	12.15	0	0.00	12.15	10	629	1.59%
2021/12/16	5	12.18	0	0.00	12.10	5	620	0.81%
2021/12/07	0	0.00	14	11.80	11.80	-14	537	-2.60%
2021/12/06	0	0.00	10	11.80	11.80	-10	523	-1.91%
2021/12/03	20	11.35	0	0.00	11.30	20	513	3.90%
2021/11/26	0	0.00	2	11.25	11.20	-2	520	-0.38%
2021/11/17	0	0.00	20	11.90	11.90	-20	499	-4.00%
2021/11/16	10	12.10	10	12.35	12.00	0	486	0.00%
2021/11/11	20	11.40	2	11.35	11.35	18	437	4.12%
2021/10/28	1	11.10	0	0.00	11.00	1	452	0.22%
2021/09/27	2	10.90	50	10.90	10.85	-48	730	-6.57%
2021/09/08	0	0.00	50	10.90	10.80	-50	1,087	-4.60%
2021/08/31	50	11.50	0	0.00	11.65	50	1,101	4.54%
2021/08/30	35	11.05	0	0.00	11.20	35	1,099	3.18%
2021/08/26	65	10.97	0	0.00	10.90	65	1,118	5.81%
2021/08/23	5	11.10	0	0.00	11.05	5	1,150	0.43%
2021/08/05	0	0.00	0.6	12.05	11.95	-0.6	1,394	-0.04%
2021/07/22	3	12.25	0	0.00	12.25	3	2,188	0.14%
2021/07/21	0.6	12.20	0	0.00	12.20	0.6	2,219	0.03%
2021/07/19	1	11.90	0	0.00	11.95	1	2,260	0.04%
2021/07/16	3.6	12.03	0	0.00	11.90	3.6	2,321	0.15%
2021/07/15	5	11.98	0	0.00	12.00	5	2,377	0.21%
2021/06/28	0	0.00	5	13.50	13.50	-5	3,616	-0.14%
2021/06/25	0	0.00	1	12.40	12.40	-1	3,538	-0.03%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/05/28	0	0.00	7	12.90	13.00	-7	3,481	-0.20%
2021/05/24	0.3	12.20	0	0.00	12.75	0.3	3,507	0.01%
2021/05/19	5	11.75	0	0.00	11.85	5	3,497	0.14%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/12	2	12.20	0	0.00	12.20	2	3,298	0.06%
2021/05/11	0	0.00	3	14.20	13.55	-3	3,214	-0.09%
2021/05/07	0	0.00	1	13.30	13.30	-1	3,039	-0.03%
2021/05/06	1	13.10	0	0.00	13.00	1	3,005	0.03%
2021/05/05	0	0.00	2	13.00	13.00	-2	2,944	-0.07%
2021/05/04	5	13.25	1	12.85	12.90	4	2,879	0.14%
2021/05/03	1	14.30	3	14.37	14.20	-2	2,751	-0.07%
2021/04/29	5	14.00	2	14.23	14.90	3	2,677	0.11%
2021/04/27	0	0.00	2	16.10	15.40	-2	2,436	-0.08%
2021/04/26	0	0.00	3	15.63	15.70	-3	2,389	-0.13%
2021/04/21	0	0.00	1	15.75	15.70	-1	2,263	-0.04%
2021/04/20	0	0.00	3	15.65	16.00	-3	2,211	-0.14%
2021/04/16	0	0.00	5	15.65	15.60	-5	2,071	-0.24%
2021/04/15	10	16.17	0	0.00	16.05	10	1,998	0.50%
2021/04/14	1	15.20	0	0.00	16.00	1	1,919	0.05%
2021/04/13	3	16.45	4	16.38	15.65	-1	1,816	-0.06%
2021/04/12	6	15.70	1	16.00	16.05	5	1,617	0.31%
2021/04/09	6	13.70	0	0.00	14.60	6	1,284	0.47%
2021/04/08	0	0.00	16	13.10	13.30	-16	1,048	-1.53%
2021/04/07	7	12.50	0	0.00	12.50	7	977	0.72%
2021/04/01	4	12.85	0	0.00	13.00	4	939	0.43%
2021/03/31	14	12.95	0	0.00	13.15	14	909	1.54%
2021/03/17	0	0.00	5	12.45	12.55	-5	767	-0.65%
2021/03/16	5	12.61	0	0.00	12.55	5	769	0.65%
2021/02/01	2	9.95	0	0.00	10.00	2	715	0.28%
2021/01/22	3	10.35	0	0.00	10.50	3	838	0.36%
2021/01/14	1	10.80	0	0.00	10.50	1	1,014	0.10%
2021/01/13	2	11.10	0	0.00	10.90	2	1,037	0.19%
2021/01/07	8	11.28	0	0.00	11.25	8	1,041	0.77%
2020/12/03	0	0.00	3	12.70	12.65	-3	1,413	-0.21%
2020/12/01	3	13.10	0	0.00	13.10	3	1,434	0.21%
2020/11/12	1	12.35	0	0.00	12.35	1	1,994	0.05%
2020/11/03	0	0.00	1	13.30	12.95	-1	2,531	-0.04%
2020/10/14	1	12.25	0	0.00	12.20	1	3,340	0.03%
2020/09/17	1	13.80	0	0.00	13.65	1	4,078	0.02%
2020/09/08	3	14.90	0	0.00	15.15	3	4,251	0.07%
2020/08/31	1	15.00	0	0.00	15.05	1	4,127	0.02%
2020/08/24	1	15.30	0	0.00	15.35	1	4,016	0.02%
2020/08/21	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2020/08/20	1	13.00	0	0.00	12.75	1	3,936	0.03%
2020/08/17	0	0.00	120	14.73	14.60	-120	3,818	-3.14%	大賣/鉅額交易
2020/08/13	0	0.00	5	15.16	14.60	-5	3,762	-0.13%
2020/08/12	40	15.00	30	14.90	14.90	10	3,724	0.27%
2020/08/11	117	15.88	0	0.00	15.60	117	3,651	3.20%	大買/鉅額交易
2020/08/03	0	0.00	1	15.00	14.70	-1	2,702	-0.04%
2020/07/27	2	12.25	2	12.50	11.65	0	2,338	0.00%
2020/07/20	1	13.80	0	0.00	13.80	1	2,133	0.05%
2020/07/17	0	0.00	2	15.05	14.30	-2	2,079	-0.10%
2020/07/15	2	14.70	0	0.00	15.00	2	1,987	0.10%
2020/07/13	0	0.00	9	15.43	15.30	-9	1,910	-0.47%
2020/07/10	9	15.53	7	14.57	14.55	2	1,859	0.11%
2020/07/09	9	14.81	0	0.00	16.00	9	1,799	0.50%
2020/07/07	10	15.10	4	14.50	14.70	6	1,673	0.36%
2020/07/06	0	0.00	18	15.47	15.60	-18	1,615	-1.11%
2020/07/03	6	16.03	5	16.00	16.00	1	1,568	0.06%
2020/07/02	5	15.21	6.2	15.79	15.70	-1.2	1,523	-0.08%
2020/07/01	2	14.70	0	0.00	14.70	2	1,444	0.14%
2020/06/30	12	13.52	0	0.00	13.55	12	1,365	0.88%
2020/06/29	2	12.35	0	0.00	12.35	2	1,269	0.16%
2020/06/23	1	12.35	0	0.00	12.05	1	1,182	0.08%
2020/06/22	1	12.10	0	0.00	12.15	1	1,082	0.09%
2020/06/19	0	0.00	15	10.40	11.05	-15	970	-1.54%
2020/06/16	15	10.28	0	0.00	10.35	15	860	1.74%
2020/06/08	0	0.00	5	8.84	8.77	-5	647	-0.77%
2020/06/05	5	8.73	0	0.00	8.73	5	628	0.80%
2020/05/27	0	0.00	10	9.01	9.28	-10	490	-2.04%
2020/05/25	10	7.71	0	0.00	7.81	10	360	2.77%
2020/05/19	0	0.00	10	7.09	7.00	-10	321	-3.11%
2020/05/18	10	6.79	0	0.00	6.82	10	296	3.37%
2020/05/08	0	0.00	10	6.10	6.14	-10	262	-3.81%
2020/05/07	10	6.11	0	0.00	6.11	10	246	4.06%
2019/12/04	0	0.00	64	3.74	3.94	-64	163	-39.05%
2019/04/03	6	8.10	0	0.00	8.02	6	1,149	0.52%
2019/03/13	0	0.00	1.5	7.60	7.80	-1.5	882	-0.17%
2019/02/21	0	0.00	10	8.60	8.56	-10	678	-1.47%
2019/02/20	21	8.76	0	0.00	8.77	21	718	2.92%
2019/02/14	0	0.00	3.7	8.14	8.17	-3.7	821	-0.44%
2019/01/22	0	0.00	1	8.22	8.11	-1	830	-0.12%
2018/08/13	18	9.21	0	0.00	8.74	18	761	2.36%
2018/08/10	46	9.75	0	0.00	9.67	46	706	6.51%
2018/04/02	0	0.00	1.2	12.25	12.40	-1.2	2,570	-0.05%
2018/03/30	0	0.00	5	12.20	12.15	-5	2,752	-0.18%
2018/03/27	0	0.00	5	12.30	12.35	-5	3,382	-0.15%
2018/03/19	0	12.85	10	12.90	12.90	-10	3,529	-0.28%
2018/03/07	5	13.60	0	0.00	13.25	5	3,911	0.13%
2018/02/09	2	12.10	0	0.00	12.35	2	3,964	0.05%
2018/01/19	3	14.50	0	0.00	14.35	3	3,648	0.08%
2018/01/04	0	0.00	3	15.00	14.70	-3	2,993	-0.10%
2018/01/03	0	0.00	0.1	14.90	15.00	-0.1	2,907	0.00%
2018/01/02	0	0.00	2	15.15	14.30	-2	2,719	-0.07%