中鼎 (9933)-台灣企銀券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	51.35	20	51.40	51.40	0	3,455	0.00%
2024/04/25	10	51.00	19	51.77	51.40	-9	3,386	-0.27%
2024/04/24	1	50.40	1	50.50	50.50	0	3,229	0.00%
2024/04/23	1	49.40	4	50.05	49.80	-3	3,168	-0.09%
2024/04/19	5	50.39	9	49.67	50.20	-4	2,973	-0.13%
2024/04/18	3.1	49.61	11	49.75	49.90	-7.9	2,735	-0.29%
2024/04/17	1	47.95	0	0.00	48.45	1	2,496	0.04%
2024/04/16	0	0.00	2	48.10	47.30	-2	2,449	-0.08%
2024/04/15	1	48.90	0	0.00	48.90	1	2,368	0.04%
2024/04/12	2	49.35	0	0.00	49.55	2	2,322	0.09%
2024/04/09	2	48.03	0	0.00	48.55	2	2,082	0.10%
2024/04/02	0	0.00	1	46.50	46.85	-1	1,928	-0.05%
2024/04/01	2	46.80	1	47.25	46.80	1	1,897	0.05%
2024/03/27	2	47.75	4	47.55	47.60	-2	1,817	-0.11%
2024/03/26	0	0.00	1	46.35	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	2	45.70	45.80	-2	1,636	-0.12%
2024/03/21	0	0.00	2	45.70	45.85	-2	1,646	-0.12%
2024/03/20	0	0.00	2	45.55	45.45	-2	1,621	-0.12%
2024/03/15	0.3	44.50	0	0.00	44.35	0.3	1,577	0.02%
2024/03/14	1.4	45.02	5	44.90	44.90	-3.6	1,543	-0.23%
2024/03/13	0	0.00	3	44.70	45.30	-3	1,532	-0.20%
2024/03/12	0.2	44.75	1	44.75	44.65	-0.8	1,491	-0.05%
2024/03/11	0.1	45.25	0	0.00	45.25	0.1	1,465	0.01%
2024/03/08	0	0.00	2	44.40	44.70	-2	1,417	-0.14%
2024/03/07	0	0.00	1	43.70	44.20	-1	1,376	-0.07%
2024/03/06	1	44.15	2	44.40	44.25	-1	1,373	-0.07%
2024/02/19	1	42.70	0	0.00	42.90	1	1,459	0.07%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/01/31	1	42.00	5	42.10	42.30	-4	1,725	-0.23%
2024/01/30	2	42.08	0	0.00	41.80	2	1,749	0.11%
2024/01/24	2	42.25	0	0.00	42.15	2	1,957	0.10%
2024/01/23	1	42.15	0	0.00	42.10	1	1,964	0.05%
2024/01/16	0	0.00	2	42.80	42.25	-2	1,973	-0.10%
2023/12/29	0	0.00	1	42.15	42.15	-1	2,145	-0.05%
2023/12/26	2	42.45	0	0.00	42.50	2	2,155	0.09%
2023/12/22	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/18	1	42.80	0	0.00	42.60	1	2,128	0.05%
2023/12/11	0	0.00	3	43.90	43.85	-3	2,051	-0.15%
2023/12/07	0	0.00	5	44.15	44.05	-5	2,024	-0.25%
2023/11/29	0	0.00	1	43.95	44.00	-1	1,975	-0.05%
2023/11/15	0	0.00	4	43.55	43.70	-4	1,790	-0.22%
2023/11/14	1	43.90	0	0.00	42.95	1	1,735	0.06%
2023/11/13	0	0.00	6	42.32	42.90	-6	1,696	-0.35%
2023/11/08	0	0.00	1	42.50	42.65	-1	1,601	-0.06%
2023/11/07	0	0.00	10	42.00	42.15	-10	1,540	-0.65%
2023/10/25	15	39.75	0	0.00	39.80	15	1,334	1.12%
2023/10/23	0	0.00	1	39.85	39.95	-1	1,318	-0.08%
2023/10/16	0	0.00	3	40.33	40.15	-3	1,283	-0.23%
2023/10/12	1	39.50	0	0.00	39.85	1	1,249	0.08%
2023/10/11	1	39.40	0	0.00	39.45	1	1,246	0.08%
2023/09/08	0	0.00	4	40.03	40.40	-4	1,347	-0.30%
2023/09/07	4	40.58	0	0.00	40.10	4	1,343	0.30%
2023/08/24	0	0.00	2	38.80	38.80	-2	1,343	-0.15%
2023/08/23	0	0.00	1.9	38.87	38.85	-1.9	1,343	-0.14%
2023/08/15	1	39.40	0	0.00	39.55	1	1,309	0.08%
2023/08/14	0	0.00	3	39.60	39.60	-3	1,317	-0.23%
2023/07/20	1	40.35	0	0.00	40.50	1	1,580	0.06%
2023/07/11	0	0.00	2	40.00	39.90	-2	1,567	-0.13%
2023/07/06	1	40.30	0	0.00	40.20	1	1,601	0.06%
2023/07/03	0	0.00	2	42.20	42.15	-2	1,525	-0.13%
2023/06/30	0	0.00	3	41.95	42.10	-3	1,535	-0.20%
2023/06/26	0	0.00	2.7	41.95	41.95	-2.7	1,593	-0.17%
2023/06/16	5	41.95	0	0.00	41.65	5	1,665	0.30%
2023/06/15	0	0.00	0	42.15	42.10	0	1,663	0.00%
2023/06/12	0	0.00	21	41.94	41.95	-21	1,723	-1.22%
2023/06/09	0	0.00	4	42.04	42.00	-4	1,766	-0.23%
2023/06/08	1	41.90	0	0.00	41.90	1	1,817	0.06%
2023/06/06	1	42.00	1	41.95	41.95	0	1,914	0.00%
2023/06/05	0	0.00	1	41.80	41.75	-1	2,066	-0.05%
2023/05/30	2	41.08	0	0.00	41.05	2	2,026	0.10%
2023/05/19	0	0.00	5	41.40	41.40	-5	2,021	-0.25%
2023/05/11	5	40.50	0	0.00	40.25	5	1,969	0.25%
2023/05/10	2	40.45	0	0.00	40.30	2	1,955	0.10%
2023/05/09	103	40.73	0	0.00	40.70	103	1,938	5.31%	大買/鉅額交易
2023/05/08	8	40.85	0	0.00	41.00	8	1,911	0.42%
2023/05/02	0	0.00	20	42.46	42.75	-20	1,839	-1.09%
2023/04/28	3	42.53	0	0.00	42.50	3	1,852	0.16%
2023/04/25	20	42.70	0	0.00	41.95	20	1,827	1.09%
2023/04/21	1	42.05	0	0.00	41.85	1	1,857	0.05%
2023/04/20	70	42.36	0	0.00	42.25	70	1,888	3.71%
2023/04/14	5	43.05	0	0.00	43.05	5	1,925	0.26%
2023/04/11	0	0.00	0.1	42.50	42.50	-0.1	1,874	-0.01%
2023/04/10	5	42.40	0	0.00	42.45	5	1,877	0.27%
2023/03/31	100	42.10	0	0.00	41.90	100	1,852	5.40%
2023/03/24	3	42.90	1	42.80	42.55	2	1,899	0.11%
2023/03/23	0	0.00	3	42.80	42.65	-3	1,897	-0.16%
2023/03/22	0	0.00	1	42.40	42.45	-1	1,885	-0.05%
2023/03/17	0	0.00	1	41.45	41.20	-1	1,927	-0.05%
2023/03/16	3	41.30	0	0.00	41.20	3	1,944	0.15%
2023/03/15	1	41.70	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.40	0	0.00	41.25	1	2,057	0.05%
2023/03/13	23	41.36	0	0.00	41.85	23	2,057	1.12%
2023/03/10	1	42.05	0	0.00	42.20	1	2,049	0.05%
2023/03/09	3	42.80	0	0.00	42.80	3	2,039	0.15%
2023/03/08	12	42.73	0	0.00	43.40	12	2,020	0.59%
2023/03/07	1	45.10	0	0.00	45.60	1	1,876	0.05%
2023/03/06	0	0.00	1	45.20	45.10	-1	1,880	-0.05%
2023/03/01	22	44.00	0	0.00	44.40	22	1,961	1.12%
2023/02/24	22	44.35	0	0.00	44.45	22	1,991	1.10%
2023/02/20	0	0.00	5	44.00	44.20	-5	2,146	-0.23%
2023/02/15	5	43.85	0	0.00	43.85	5	2,384	0.21%
2023/02/09	3	43.60	0	0.00	43.65	3	2,917	0.10%
2023/02/06	0	0.00	3	43.60	43.70	-3	3,360	-0.09%
2023/02/02	0	0.00	3	43.60	43.25	-3	3,364	-0.09%
2023/02/01	0	0.00	5	43.35	43.40	-5	3,356	-0.15%
2023/01/09	0	0.00	60	42.46	42.60	-60	3,486	-1.72%
2023/01/03	0	0.00	70	41.58	42.10	-70	3,518	-1.99%
2022/12/30	40	42.19	0	0.00	41.85	40	3,535	1.13%
2022/12/28	0	0.00	25	41.95	42.00	-25	3,540	-0.71%
2022/12/20	28	41.42	0	0.00	41.35	28	3,704	0.76%
2022/12/19	0	0.00	2	42.80	42.30	-2	3,709	-0.05%
2022/12/15	7	42.91	3	43.00	42.85	4	3,748	0.11%
2022/12/12	0	0.00	2	43.25	43.35	-2	3,844	-0.05%
2022/12/09	6	42.71	0	0.00	42.65	6	3,832	0.16%
2022/12/08	90	43.15	0	0.00	43.05	90	3,825	2.35%
2022/12/07	0	0.00	2	43.55	42.15	-2	3,798	-0.05%
2022/12/06	13	42.44	0	0.00	42.05	13	3,709	0.35%
2022/12/05	3	41.25	4	41.40	41.30	-1	3,691	-0.03%
2022/12/01	0	0.00	2	41.38	41.70	-2	3,739	-0.05%
2022/11/25	1	40.40	0	0.00	40.40	1	3,936	0.03%
2022/11/23	1	40.10	0	0.00	40.25	1	3,888	0.03%
2022/11/21	0	0.00	1	40.15	40.15	-1	3,840	-0.03%
2022/11/18	3	39.67	0	0.00	39.55	3	3,805	0.08%
2022/11/15	1	39.75	0	0.00	40.00	1	3,659	0.03%
2022/11/14	0	0.00	2	40.20	40.25	-2	3,582	-0.06%
2022/11/09	1	38.80	0	0.00	38.80	1	3,385	0.03%
2022/11/08	1	38.35	0	0.00	38.90	1	3,291	0.03%
2022/11/07	4	38.90	0	0.00	38.60	4	3,174	0.13%
2022/11/04	5	40.10	10	39.55	40.10	-5	2,913	-0.17%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/11/01	0	0.00	2	47.20	47.30	-2	2,439	-0.08%
2022/10/27	0	0.00	1	47.40	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	1	46.50	46.60	-1	2,447	-0.04%
2022/10/24	1	45.30	0	0.00	45.40	1	2,424	0.04%
2022/10/21	0	0.00	1	46.20	46.20	-1	2,423	-0.04%
2022/10/20	1	44.60	0	0.00	45.60	1	2,432	0.04%
2022/10/19	0	0.00	1	45.85	46.20	-1	2,390	-0.04%
2022/10/18	1	44.95	0	0.00	45.20	1	2,371	0.04%
2022/10/14	1	44.60	0	0.00	44.40	1	2,368	0.04%
2022/10/07	0	0.00	1	46.90	46.60	-1	2,324	-0.04%
2022/10/05	1	46.30	0	0.00	46.05	1	2,307	0.04%
2022/09/30	2	45.60	1	45.45	45.60	1	2,301	0.04%
2022/09/26	2	48.00	0	0.00	47.25	2	2,273	0.09%
2022/09/22	0	0.00	2	49.50	49.50	-2	2,315	-0.09%
2022/09/19	3	46.77	0	0.00	46.85	3	2,213	0.14%
2022/09/12	2	47.75	0	0.00	47.55	2	2,485	0.08%
2022/09/05	0	0.00	3	47.30	48.85	-3	2,685	-0.11%
2022/09/02	0	0.00	11.2	45.94	45.95	-11.2	2,527	-0.44%
2022/09/01	3	44.60	0	0.00	44.60	3	2,497	0.12%
2022/08/26	0	0.00	3	45.60	45.95	-3	2,486	-0.12%
2022/08/16	0	0.00	10	45.10	45.00	-10	2,521	-0.40%
2022/08/11	0	0.00	10	44.40	44.50	-10	2,528	-0.40%
2022/07/28	0	0.00	1	45.00	44.15	-1	2,755	-0.04%
2022/07/27	0	0.00	1	44.50	44.75	-1	2,731	-0.04%
2022/07/25	0	0.00	5	42.65	42.60	-5	2,698	-0.19%
2022/07/20	0	0.00	1	41.80	41.40	-1	2,697	-0.04%
2022/07/15	2	42.20	0	0.00	41.90	2	2,760	0.07%
2022/07/14	0	0.00	1	42.10	42.20	-1	2,785	-0.04%
2022/07/07	1	39.70	0	0.00	40.90	1	2,825	0.04%
2022/07/06	3	40.20	0	0.00	40.10	3	2,839	0.11%
2022/07/05	0.1	40.90	0	0.00	41.30	0.1	2,820	0.00%
2022/07/01	1	42.25	5	42.50	42.40	-4	2,799	-0.14%
2022/06/30	0	0.00	3	44.85	44.90	-3	2,764	-0.11%
2022/06/29	1	46.00	1	46.30	46.05	0	2,718	0.00%
2022/06/28	0	0.00	1	46.10	46.25	-1	2,702	-0.04%
2022/06/23	4	47.00	0	0.00	47.05	4	2,752	0.15%
2022/06/22	1	49.35	6	49.15	48.90	-5	2,797	-0.18%
2022/06/21	1	47.90	0	0.00	49.00	1	2,765	0.04%
2022/06/20	1	49.55	1	49.60	47.75	0	2,715	0.00%
2022/06/17	1	48.75	1	49.70	48.10	0	2,596	0.00%
2022/06/16	1	48.20	4	49.53	48.00	-3	2,497	-0.12%
2022/06/15	3	48.00	5	47.83	47.60	-2	2,341	-0.09%
2022/06/13	0	0.00	2	45.50	45.75	-2	2,364	-0.08%
2022/05/23	1	43.85	0	0.00	43.65	1	2,944	0.03%
2022/05/20	1	45.30	0	0.00	45.20	1	2,930	0.03%
2022/05/12	1	46.20	1	45.60	45.50	0	3,071	0.00%
2022/05/10	6	46.83	0	0.00	47.55	6	3,095	0.19%
2022/05/09	0	0.00	1	48.70	48.25	-1	3,097	-0.03%
2022/05/06	0	0.00	5	48.86	49.15	-5	3,105	-0.16%
2022/05/05	0	0.00	5	48.00	47.80	-5	3,049	-0.16%
2022/04/22	1	47.45	0	0.00	47.80	1	2,993	0.03%
2022/04/21	2	46.35	0	0.00	46.70	2	2,952	0.07%
2022/04/20	0	0.00	3	47.20	47.30	-3	2,940	-0.10%
2022/04/19	0	0.00	4	47.05	47.15	-4	2,934	-0.14%
2022/03/28	0	0.00	1	45.70	46.05	-1	2,731	-0.04%
2022/03/25	0	0.00	12	46.36	46.50	-12	2,691	-0.45%
2022/03/22	0	0.00	7	44.85	44.90	-7	2,564	-0.27%
2022/03/21	1	45.00	0	0.00	45.00	1	2,547	0.04%
2022/03/18	3	44.00	0	0.00	44.00	3	2,497	0.12%
2022/03/15	2	44.55	2	45.20	45.10	0	2,324	0.00%
2022/03/11	0	0.00	5	44.25	44.15	-5	2,134	-0.23%
2022/03/02	0	0.00	0.2	41.50	41.40	-0.2	1,796	-0.01%
2022/02/22	0	0.00	1	41.30	40.95	-1	1,667	-0.06%
2022/02/21	0	0.00	2	41.50	41.50	-2	1,656	-0.12%
2022/02/18	0	0.00	0.7	41.38	41.45	-0.7	1,664	-0.04%
2022/02/17	0	0.00	1	41.60	41.10	-1	1,665	-0.06%
2022/02/15	1	40.75	1	40.75	40.65	0	1,603	0.00%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	1	39.70	39.65	-1	1,453	-0.07%
2022/01/14	0	0.00	1	38.60	38.40	-1	1,238	-0.08%
2022/01/07	2	38.00	0	0.00	37.65	2	1,121	0.18%
2021/12/24	0	0.00	91	37.06	37.00	-91	1,117	-8.14%
2021/11/29	1	35.95	0	0.00	36.05	1	1,233	0.08%
2021/11/22	0	0.00	3	36.75	36.65	-3	1,220	-0.25%
2021/11/17	0	0.00	100	37.09	37.15	-100	1,204	-8.30%
2021/10/29	5	36.40	0	0.00	36.45	5	1,193	0.42%
2021/10/18	0	0.00	1.1	36.12	36.20	-1.1	1,248	-0.09%
2021/10/08	0	0.00	2	36.45	36.65	-2	1,283	-0.16%
2021/10/07	0	0.00	10	36.04	36.30	-10	1,282	-0.78%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/10/04	3	36.10	7	35.92	36.15	-4	1,300	-0.31%
2021/09/29	3	35.45	0	0.00	35.40	3	1,312	0.23%
2021/09/28	1	35.60	0	0.00	35.70	1	1,320	0.08%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/16	4	35.56	0	0.00	35.50	4	1,303	0.31%
2021/09/15	3	35.57	0	0.00	35.55	3	1,290	0.23%
2021/09/14	3	35.82	0	0.00	35.85	3	1,297	0.23%
2021/09/13	4	35.73	0	0.00	35.95	4	1,290	0.31%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/08/23	1	35.85	38	35.87	35.95	-37	1,217	-3.04%
2021/08/05	0	0.00	100	38.53	38.80	-100	1,249	-8.00%
2021/08/02	0	0.00	23	38.32	38.25	-23	1,374	-1.67%
2021/07/29	0	0.00	25	38.60	38.30	-25	1,360	-1.84%
2021/07/26	0	0.00	15	38.80	38.60	-15	1,427	-1.05%
2021/07/12	1	39.40	6	39.16	39.00	-5	1,699	-0.29%
2021/07/08	0.1	39.00	0	0.00	38.90	0.1	1,712	0.01%
2021/05/28	1	37.80	0	0.00	37.80	1	2,617	0.04%
2021/05/27	1	38.05	1	38.00	37.85	0	2,615	0.00%
2021/05/21	5	36.58	0	0.00	36.65	5	2,654	0.19%
2021/05/19	1	36.95	0	0.00	36.90	1	2,660	0.04%
2021/05/18	0	0.00	114	36.24	37.40	-114	2,664	-4.28%	大賣/鉅額交易
2021/05/17	0	0.00	5	35.40	35.55	-5	2,652	-0.19%
2021/05/13	5	36.70	10	35.81	36.55	-5	2,615	-0.19%
2021/05/12	0	0.00	2	36.70	36.80	-2	2,587	-0.08%
2021/05/05	10	38.45	0	0.00	38.30	10	2,449	0.41%
2021/04/22	0	0.00	11	39.82	39.65	-11	2,352	-0.47%
2021/04/21	22	39.60	1	39.55	39.70	21	2,230	0.94%
2021/04/19	0	0.00	3	38.93	39.45	-3	2,230	-0.13%
2021/04/16	16	38.56	0	0.00	38.60	16	2,201	0.73%
2021/04/14	8	38.25	0	0.00	38.25	8	2,282	0.35%
2021/04/09	10	38.50	0	0.00	38.40	10	2,312	0.43%
2021/04/07	50	37.83	0	0.00	37.75	50	2,296	2.18%
2021/03/31	60	37.76	0	0.00	37.90	60	2,272	2.64%
2021/03/26	3	37.65	4	37.54	37.70	-1	2,286	-0.04%
2021/03/25	0	0.00	13	36.83	36.80	-13	2,260	-0.58%
2021/03/24	1	36.20	1	36.50	36.35	0	2,188	0.00%
2021/03/23	1	36.20	2	36.55	36.20	-1	2,104	-0.05%
2021/03/22	3	36.22	0	0.00	36.20	3	2,031	0.15%
2021/03/19	1	36.30	0	0.00	36.30	1	1,942	0.05%
2021/03/17	13	36.88	0	0.00	36.70	13	1,787	0.73%
2021/03/12	0	0.00	2	36.80	36.90	-2	1,759	-0.11%
2021/03/11	1	37.00	2	37.05	37.10	-1	1,767	-0.06%
2021/03/10	0	0.00	1	36.55	36.70	-1	1,756	-0.06%
2021/03/08	1	36.45	0	0.00	36.30	1	1,733	0.06%
2021/03/04	2	37.15	0	0.00	37.20	2	1,707	0.12%
2021/03/02	0	0.00	1	36.70	36.55	-1	1,689	-0.06%
2021/02/26	1	36.35	0	0.00	36.50	1	1,691	0.06%
2021/02/24	1	36.30	2	36.80	36.75	-1	1,688	-0.06%
2021/02/23	0	0.00	1	36.90	37.05	-1	1,671	-0.06%
2021/02/19	50	36.76	0	0.00	36.55	50	1,681	2.97%
2021/02/03	1	35.50	0	0.00	35.65	1	1,697	0.06%
2021/02/02	0	0.00	1	35.85	35.85	-1	1,716	-0.06%
2021/01/22	0	0.00	1	35.20	35.20	-1	1,710	-0.06%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/19	5	36.25	0	0.00	36.20	5	1,714	0.29%
2021/01/14	6	36.91	0	0.00	37.00	6	1,752	0.34%
2021/01/13	2	36.78	0	0.00	36.85	2	1,772	0.11%
2021/01/07	2	37.05	0	0.00	37.20	2	1,735	0.12%
2021/01/04	1	38.25	0	0.00	38.45	1	1,583	0.06%
2020/12/31	0	0.00	1	38.60	38.20	-1	1,575	-0.06%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/25	0	0.00	1	38.55	38.55	-1	1,610	-0.06%
2020/12/24	2	38.40	0	0.00	38.00	2	1,638	0.12%
2020/12/22	1	39.00	0	0.00	38.25	1	1,626	0.06%
2020/12/17	0	0.00	2	38.63	38.55	-2	1,616	-0.12%
2020/12/15	1	38.50	0	0.00	38.45	1	1,734	0.06%
2020/12/10	1	38.25	0	0.00	38.10	1	1,826	0.05%
2020/12/09	2	38.20	0	0.00	38.10	2	1,844	0.11%
2020/12/08	2	38.30	0	0.00	38.40	2	1,977	0.10%
2020/12/07	0	0.00	35	38.45	38.70	-35	2,041	-1.71%
2020/12/03	15	39.10	0	0.00	39.30	15	2,228	0.67%
2020/12/02	20	39.00	0	0.00	38.95	20	2,322	0.86%
2020/11/17	0	0.00	1	39.65	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	1	39.90	39.50	-1	2,631	-0.04%
2020/11/11	0	0.00	2	39.53	39.60	-2	2,622	-0.08%
2020/11/02	1	38.70	0	0.00	38.80	1	2,620	0.04%
2020/10/29	0	0.00	2	39.15	39.35	-2	2,612	-0.08%
2020/10/28	2	39.45	0	0.00	39.35	2	2,602	0.08%
2020/10/16	1	38.80	0	0.00	38.80	1	2,632	0.04%
2020/10/14	0	0.00	33	38.75	38.80	-33	2,651	-1.24%
2020/10/05	0	0.00	3	39.37	39.45	-3	2,701	-0.11%
2020/09/25	0	0.00	0.4	38.00	37.70	-0.4	2,659	-0.01%
2020/09/21	5	39.70	5	39.20	39.15	0	2,630	0.00%
2020/09/18	1	39.50	50	39.60	39.75	-49	2,753	-1.78%
2020/09/15	0	0.00	30	39.17	38.90	-30	3,039	-0.99%
2020/09/14	0	0.00	27	39.20	39.05	-27	3,164	-0.85%
2020/09/11	0	0.00	2	40.75	39.75	-2	3,202	-0.06%
2020/09/10	0	0.00	10	39.90	39.90	-10	3,088	-0.32%
2020/09/09	0	0.00	1	39.40	39.60	-1	3,036	-0.03%
2020/09/04	60	38.19	9	38.36	39.00	51	2,890	1.76%
2020/09/03	0	0.00	1	36.75	36.70	-1	2,665	-0.04%
2020/09/02	5	37.20	0	0.00	36.95	5	2,738	0.18%
2020/09/01	0	0.00	1	36.40	36.55	-1	2,839	-0.04%
2020/08/31	0	0.00	1	36.05	36.00	-1	2,852	-0.04%
2020/08/27	0	0.00	12	35.78	35.50	-12	2,909	-0.41%
2020/08/25	0	0.00	1	35.35	35.75	-1	2,966	-0.03%
2020/08/20	0	0.00	5	34.79	35.00	-5	3,007	-0.17%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/07	4	36.14	0	0.00	35.50	4	3,204	0.12%
2020/08/06	0	0.00	1	36.10	36.45	-1	3,202	-0.03%
2020/07/27	1	35.70	0	0.00	35.55	1	3,448	0.03%
2020/07/24	1	36.50	1	36.95	36.50	0	3,454	0.00%
2020/07/22	30	38.45	0	0.00	38.45	30	3,439	0.87%
2020/07/20	0	0.00	20	38.70	38.95	-20	3,435	-0.58%
2020/07/16	1	38.65	0	0.00	38.75	1	3,456	0.03%
2020/07/15	0	0.00	1	38.45	38.75	-1	3,453	-0.03%
2020/07/14	1	38.15	1	38.50	38.20	0	3,460	0.00%
2020/07/13	20	38.30	0	0.00	38.40	20	3,469	0.58%
2020/07/10	7	38.52	0	0.00	38.20	7	3,507	0.20%
2020/07/08	0	0.00	1	39.20	39.25	-1	3,476	-0.03%
2020/07/03	1	38.80	0	0.00	38.90	1	3,521	0.03%
2020/07/01	1	38.95	0	0.00	38.80	1	3,549	0.03%
2020/06/22	0	0.00	5	39.32	39.45	-5	3,177	-0.16%
2020/06/18	0	0.00	2	39.20	39.45	-2	2,947	-0.07%
2020/06/12	2	36.80	1	36.80	37.50	1	2,879	0.03%
2020/06/09	2	39.80	0	0.00	39.55	2	2,808	0.07%
2020/06/08	0	0.00	1	38.60	39.30	-1	2,721	-0.04%
2020/06/05	0	0.00	1	36.55	36.85	-1	2,596	-0.04%
2020/06/04	1	36.20	0	0.00	36.25	1	2,576	0.04%
2020/06/02	1	35.10	1	34.85	35.15	0	2,543	0.00%
2020/05/28	2	34.50	1	34.95	34.25	1	2,555	0.04%
2020/05/25	1	34.00	0	0.00	34.15	1	2,530	0.04%
2020/05/19	0	0.00	2	33.95	33.90	-2	2,449	-0.08%
2020/05/18	2	33.25	1	33.50	33.50	1	2,425	0.04%
2020/05/15	2.4	33.05	0	0.00	32.85	2.4	2,404	0.10%
2020/05/14	1	33.30	0	0.00	33.35	1	2,387	0.04%
2020/05/12	0.4	34.25	3	34.18	34.25	-2.7	2,362	-0.11%
2020/05/11	3	34.55	0	0.00	34.25	3	2,322	0.13%
2020/05/08	1	33.05	0	0.00	33.15	1	2,269	0.04%
2020/05/06	0	0.00	2	32.95	32.80	-2	2,236	-0.09%
2020/05/05	0	0.00	2	32.70	32.40	-2	2,204	-0.09%
2020/05/04	0	0.00	3	32.30	32.10	-3	2,172	-0.14%
2020/04/30	3	32.33	1	32.60	32.95	2	2,128	0.09%
2020/04/21	0	0.00	4	30.10	30.00	-4	1,948	-0.21%
2020/04/15	2	31.20	0	0.00	31.25	2	1,871	0.11%
2020/04/14	0	0.00	2	30.70	30.70	-2	1,838	-0.11%
2020/04/10	2	30.40	0	0.00	30.40	2	1,863	0.11%
2020/04/07	0	0.00	2	28.98	29.05	-2	1,802	-0.11%
2020/04/06	1	28.35	0	0.00	28.45	1	1,788	0.06%
2020/04/01	1	28.65	0	0.00	28.65	1	1,775	0.06%
2020/03/27	0	0.00	3	28.20	28.25	-3	1,731	-0.17%
2020/03/26	1	27.75	1	27.95	27.95	0	1,736	0.00%
2020/03/25	0	0.00	1	27.45	27.70	-1	1,729	-0.06%
2020/03/24	1	26.75	20	26.72	26.55	-19	1,693	-1.12%
2020/03/19	4	26.35	1	26.30	25.90	3	1,617	0.19%
2020/03/18	15	29.00	0	0.00	28.55	15	1,595	0.94%
2020/03/17	2	28.95	0	0.00	29.15	2	1,575	0.13%
2020/03/16	3	30.10	0	0.00	29.90	3	1,579	0.19%
2020/03/13	2	29.83	1	29.95	30.80	1	1,553	0.06%
2020/03/12	1	32.60	0	0.00	32.75	1	1,508	0.07%
2020/03/10	0	0.00	2	33.48	33.45	-2	1,561	-0.13%
2020/03/06	1	34.85	0	0.00	34.85	1	1,566	0.06%
2020/03/05	0	0.00	5	35.20	35.15	-5	1,578	-0.32%
2020/03/04	5	35.19	0	0.00	35.10	5	1,593	0.31%
2020/03/03	4	36.35	0	0.00	35.85	4	1,572	0.25%
2020/03/02	1	36.35	0	0.00	36.30	1	1,545	0.06%
2020/02/27	1	36.50	31	36.73	37.00	-30	1,586	-1.89%
2020/02/25	1	36.50	1	36.90	36.90	0	1,656	0.00%
2020/02/24	0	0.00	13	36.97	37.00	-13	1,708	-0.76%
2020/02/19	0	0.00	1	37.40	37.40	-1	1,849	-0.05%
2020/02/17	4	36.89	2	37.45	36.85	2	1,917	0.10%
2020/02/14	1	37.40	0	0.00	37.45	1	1,938	0.05%
2020/02/13	1	37.50	3	37.73	37.50	-2	1,952	-0.10%
2020/02/12	2	37.15	0	0.00	37.35	2	1,971	0.10%
2020/02/11	10	36.80	0	0.00	37.00	10	2,000	0.50%
2020/02/10	12	36.74	21	36.71	36.70	-9	2,033	-0.44%
2020/02/06	28	37.51	0	0.00	37.60	28	2,058	1.36%
2020/02/05	10	37.50	1	37.55	37.55	9	2,067	0.44%
2020/01/30	0	0.00	1	37.35	36.90	-1	2,097	-0.05%
2020/01/13	0	0.00	1	37.50	37.85	-1	2,090	-0.05%
2020/01/03	1	37.85	0	0.00	37.70	1	2,072	0.05%
2019/12/18	0	0.00	2	38.25	38.15	-2	2,034	-0.10%
2019/12/10	0	0.00	1	38.55	38.45	-1	1,979	-0.05%
2019/12/09	2	39.00	0	0.00	38.70	2	1,963	0.10%
2019/12/06	8	39.55	8	39.45	39.50	0	1,937	0.00%
2019/12/04	3	38.00	1	37.75	38.15	2	1,857	0.11%
2019/11/29	2	37.70	0	0.00	37.65	2	1,774	0.11%
2019/11/28	1	37.40	0	0.00	37.35	1	1,732	0.06%
2019/11/26	1	37.05	1	37.45	36.60	0	1,741	0.00%
2019/11/22	2	37.80	5	37.80	37.80	-3	1,666	-0.18%
2019/11/21	1	36.65	1	36.40	36.70	0	1,605	0.00%
2019/11/19	1	35.90	0	0.00	35.90	1	1,492	0.07%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/13	5	38.50	0	0.00	38.40	5	1,286	0.39%
2019/11/08	1	40.15	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	1	40.85	41.10	-1	1,165	-0.09%
2019/11/06	6	40.16	0	0.00	40.10	6	1,130	0.53%
2019/10/31	50	41.53	0	0.00	40.90	50	1,071	4.67%
2019/10/30	5	41.80	0	0.00	41.70	5	1,033	0.48%
2019/10/24	5	41.85	0	0.00	42.25	5	1,016	0.49%
2019/09/27	1	42.55	0	0.00	41.70	1	899	0.11%
2019/09/16	0	0.00	5	43.60	43.75	-5	784	-0.64%
2019/09/12	1	43.60	1	43.60	43.60	0	778	0.00%
2019/09/11	1	43.65	0	0.00	43.70	1	775	0.13%
2019/09/10	1	43.70	0	0.00	43.70	1	779	0.13%
2019/09/09	1	43.75	0	0.00	43.70	1	781	0.13%
2019/09/06	2	43.78	0	0.00	43.75	2	764	0.26%
2019/08/06	1	43.75	0	0.00	43.80	1	856	0.12%
2019/08/05	1	44.30	0	0.00	44.65	1	843	0.12%
2019/07/25	2	45.30	0	0.00	45.65	2	901	0.22%
2019/07/19	0	0.00	1	47.20	47.20	-1	908	-0.11%
2019/07/18	1	46.90	2	46.95	46.95	-1	921	-0.11%
2019/07/03	50	46.11	0	0.00	46.05	50	917	5.45%
2019/06/18	4	45.55	0	0.00	45.55	4	902	0.44%
2019/06/14	1	45.50	0	0.00	45.50	1	900	0.11%
2019/05/28	3	45.92	0	0.00	45.90	3	834	0.36%
2019/05/22	100	46.50	0	0.00	46.45	100	791	12.64%
2019/05/15	0	0.00	3	47.05	47.05	-3	741	-0.40%
2019/05/10	203	46.21	0	0.00	45.90	203	718	28.25%	大買/鉅額交易
2019/04/24	40	46.98	0	0.00	46.90	40	643	6.21%
2019/04/22	3	46.90	0	0.00	46.95	3	630	0.48%
2019/04/12	0	0.00	3	47.60	47.10	-3	672	-0.45%
2019/03/25	0	0.00	5	48.10	48.30	-5	595	-0.84%
2019/03/22	0	0.00	6	48.20	48.45	-6	593	-1.01%
2019/01/29	0	0.00	3	46.95	47.00	-3	639	-0.47%
2019/01/24	48	47.51	0	0.00	47.50	48	641	7.48%
2019/01/23	43	47.32	0	0.00	47.55	43	650	6.61%
2019/01/07	0	0.00	4	45.40	46.10	-4	742	-0.54%
2018/12/19	150	44.30	0	0.00	44.35	150	834	17.97%	大買/鉅額交易
2018/12/14	50	44.41	1	44.60	44.35	49	872	5.62%
2018/12/13	30	43.99	0	0.00	44.35	30	884	3.39%
2018/11/29	2	44.00	0	0.00	44.05	2	1,038	0.19%
2018/11/28	6	43.60	0	0.00	44.05	6	1,042	0.58%
2018/11/09	1	44.00	0	0.00	44.15	1	1,107	0.09%
2018/11/08	1	43.95	0	0.00	44.30	1	1,106	0.09%
2018/10/31	1	43.50	0	0.00	43.65	1	1,101	0.09%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/09/28	3	49.20	0	0.00	49.10	3	1,227	0.24%
2018/09/07	0	0.00	1	47.35	47.45	-1	1,185	-0.08%
2018/09/03	1	47.55	0	0.00	47.60	1	1,187	0.08%
2018/08/27	65	46.02	0	0.00	45.95	65	1,163	5.59%
2018/08/06	2	45.78	0	0.00	45.55	2	1,233	0.16%
2018/08/02	3	46.10	0	0.00	46.20	3	1,224	0.25%
2018/07/19	2	50.00	0	0.00	49.95	2	1,191	0.17%
2018/07/11	0	0.00	6	50.18	50.40	-6	1,329	-0.45%
2018/07/09	0	0.00	2	50.80	50.60	-2	1,336	-0.15%
2018/07/06	0	0.00	4	49.75	49.80	-4	1,326	-0.30%
2018/07/03	35	49.51	0	0.00	49.00	35	1,623	2.16%
2018/06/21	0	0.00	2	49.45	49.55	-2	1,696	-0.12%
2018/06/20	0	0.00	2	48.85	48.90	-2	1,704	-0.12%
2018/06/14	2	49.10	0	0.00	49.00	2	1,708	0.12%
2018/05/28	0	0.00	1	49.80	49.80	-1	1,813	-0.06%
2018/05/25	0	0.00	2	49.60	49.60	-2	1,794	-0.11%
2018/05/23	2	48.08	0	0.00	48.05	2	1,766	0.11%
2018/05/15	3	48.20	0	0.00	47.70	3	1,786	0.17%
2018/05/11	0	0.00	6	47.55	47.55	-6	1,807	-0.33%
2018/04/10	16	52.35	8	50.74	50.50	8	1,625	0.49%
2018/04/09	1	49.95	1	48.65	49.95	0	1,431	0.00%
2018/04/03	1	48.60	0	0.00	48.70	1	1,391	0.07%
2018/03/12	8	47.05	0	0.00	47.10	8	1,312	0.61%
2018/02/05	1	44.75	0	0.00	44.65	1	1,323	0.08%
2018/01/02	0	0.00	3	45.20	45.20	-3	1,146	-0.26%