台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    1,246
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00179.4578.15-11,650-0.06%
2024/05/02177.9000.0077.7511,6500.06%
2024/04/2600.00476.3576.70-41,645-0.24%
2024/04/25174.6500.0074.6011,6580.06%
2024/04/19173.0000.0072.2511,6350.06%
2024/04/16175.5000.0075.5511,4980.07%
2024/04/15180.2000.0080.0511,4200.07%
2024/04/0800.00179.3079.70-11,412-0.07%
2024/04/03178.4000.0079.0011,4120.07%
2024/03/2700.00177.6578.05-11,380-0.07%
2024/03/26177.2500.0077.6011,3920.07%
2024/03/1200.00175.5075.90-11,317-0.08%
2024/03/11174.1500.0074.2011,3090.08%
2024/03/0100.00168.8068.65-11,222-0.08%
2024/02/29167.7000.0068.6511,2330.08%
2024/01/2200.00260.8060.70-21,313-0.15%
2024/01/03159.3000.0059.0511,3250.08%
2024/01/02160.7000.0060.7011,2740.08%
2023/12/2600.00259.9060.35-21,290-0.16%
2023/12/19158.85159.2059.2001,2800.00%
2023/12/18159.9000.0059.8511,3130.08%
2023/11/2800.00258.0057.75-21,300-0.15%
2023/11/27156.7000.0056.4011,2890.08%
2023/11/22157.3000.0057.3511,2650.08%
2023/11/1600.00256.2556.55-21,250-0.16%
2023/11/10153.5000.0053.5511,2120.08%
2023/11/09254.05353.6054.05-11,221-0.08%
2023/11/08154.0000.0054.0011,2630.08%
2023/11/07253.5000.0053.5021,2630.16%
2023/11/0300.00152.1052.40-11,277-0.08%
2023/11/02151.6500.0051.6511,2790.08%
2023/10/3100.00249.3749.25-21,273-0.16%
2023/10/2600.00449.7649.68-41,321-0.30%
2023/10/24151.3000.0051.4511,2700.08%
2023/10/18252.7000.0052.2521,2200.16%
2023/10/16153.6500.0053.6511,2290.08%
2023/10/12254.8000.0054.7521,2410.16%
2023/04/2500.00144.5844.52-11,124-0.09%
2023/02/0800.00145.4545.39-11,592-0.06%
2023/02/0700.00244.1544.30-21,596-0.13%
2023/01/16241.6100.0041.4521,6720.12%
2023/01/1200.00140.4840.49-11,715-0.06%
2023/01/03237.7000.0037.7121,7960.11%
2022/11/1600.00139.0039.11-11,647-0.06%
2022/11/1400.00136.9036.91-11,542-0.06%
2022/11/11136.2300.0036.3011,5250.07%
2022/11/0800.00332.8532.82-31,329-0.23%
2022/11/07132.3400.0032.3511,3100.08%
2022/11/04231.4100.0031.4221,2940.15%
2022/10/2100.00230.4930.40-21,208-0.17%
2022/10/17131.0000.0031.0611,1250.09%
2022/10/14231.9800.0031.9321,1100.18%
2022/10/12131.5900.0031.6011,0820.09%
2021/10/2500.00148.8548.82-1707-0.14%
2021/10/18148.0600.0047.7617210.14%
2021/10/0100.00147.5946.39-1627-0.16%
2021/09/27151.1000.0051.0015660.18%
2021/09/2200.00148.6048.81-1559-0.18%
2021/08/25148.9400.0048.9415270.19%
2021/08/1300.00149.4148.40-1528-0.19%
2021/07/19151.8500.0052.0517670.13%
2021/06/2200.00148.1647.53-1802-0.12%
2021/06/15148.8500.0049.1918150.12%
2021/06/1000.00147.0847.88-1810-0.12%
2021/06/07147.5000.0047.5018100.12%
2021/06/0300.00148.1748.28-1798-0.13%
2021/05/26144.7900.0044.9018160.12%
2021/04/0600.00145.5945.57-1630-0.16%
2021/03/31144.3500.0043.8116150.16%
2021/01/2500.00240.2440.74-2540-0.37%
2021/01/22241.1000.0041.1825400.37%
2021/01/1900.00239.8340.58-2530-0.38%
2020/12/24132.6200.0032.5814310.23%
2020/12/2300.00132.0032.19-1437-0.23%
2020/11/23130.3800.0030.5115530.18%
2020/11/12127.7900.0027.6116000.17%
2019/01/04211.86211.7511.7608720.00%
2018/07/2700.008016.0516.13-80575-13.90%
2018/06/278014.8000.0014.628053614.91%
2018/04/2400.00514.1714.17-5932-0.54%
2018/04/20514.6600.0014.6459110.55%
2018/02/2300.00514.5314.60-5902-0.55%
2018/02/06514.0300.0013.4458690.57%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音