台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541
  • 產業
    上市
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2138.0300.008.02388,9460.00%
2024/10/2918.2800.008.281109,5090.00%
2024/10/25108.4600.008.5010109,2510.01%
2024/10/24108.3200.008.3610109,5140.01%
2024/10/18108.6500.008.6410107,8450.01%
2024/10/1618.8800.008.881107,7550.00%
2024/10/11148.7700.008.7614106,7960.01%
2024/10/09148.9500.008.9114106,0220.01%
2024/10/0878.95208.938.97-13105,338-0.01%
2024/10/0700.00209.059.06-20104,516-0.02%
2024/10/04109.2800.009.2810102,9380.01%
2024/10/0100.003009.489.46-300101,315-0.30% 大賣/鉅額交易
2024/09/30109.4700.009.5010101,2770.01%
2024/09/2729.443009.439.43-298101,032-0.29% 大賣/鉅額交易
2024/09/2619.40429.399.42-41101,468-0.04%
2024/09/2529.5349.539.53-2101,6920.00%
2024/09/2300.00159.539.53-15100,774-0.01%
2024/09/2069.6700.009.68699,2860.01%
2024/09/19179.7349.739.731397,9080.01%
2024/09/1819.98110.0010.01095,0200.00%
2024/09/13149.9700.009.961492,6910.02%
2024/09/116009.9900.0010.1260090,3300.66% 大買/鉅額交易
2024/09/10209.8300.009.862088,4450.02%
2024/09/0900.0049.739.70-487,8810.00%
2024/09/0500.00309.659.67-3084,542-0.04%
2024/09/0329.2700.009.27281,9980.00%
2024/09/02129.2600.009.251281,6990.01%
2024/08/3000.0039.419.42-380,8520.00%
2024/08/2900.00159.489.46-1580,628-0.02%
2024/08/2859.5200.009.52580,0300.01%
2024/08/2689.6200.009.62879,5700.01%
2024/08/22109.6400.009.701077,4660.01%
2024/08/21109.6800.009.711076,0610.01%
2024/08/2000.0059.479.47-574,602-0.01%
2024/08/15139.6329.629.631171,1670.02%
2024/08/14279.49109.479.591769,0400.02%
2024/08/1300.0019.369.36-166,5680.00%
2024/08/12209.3400.009.382066,0570.03%
2024/08/09109.1800.009.221064,8800.02%
2024/08/08109.3600.009.351062,5130.02%
2024/08/0700.00209.409.42-2060,803-0.03%
2024/08/0629.6559.689.70-358,594-0.01%
2024/08/0539.8200.009.88354,2170.01%
2024/08/02279.2629.259.272549,4560.05%
2024/08/0100.00109.069.06-1047,103-0.02%
2024/07/260.88.6000.008.580.843,8750.00%
2024/07/1900.00108.758.75-1042,660-0.02%
2024/07/170.58.9200.008.900.541,3480.00%
2024/07/16158.7200.008.741540,4570.04%
2024/07/1500.0038.718.68-340,908-0.01%
2024/07/1218.7500.008.81139,9840.00%
2024/07/1028.5600.008.58239,6120.01%
2024/07/080.58.5800.008.570.539,8030.00%
2024/07/0512.68.4618.458.4611.640,4670.03%
2024/07/0238.2900.008.30339,8070.01%
2024/06/2798.6800.008.69938,5500.02%
2024/06/2600.00128.888.89-1238,001-0.03%
2024/06/2500.0058.968.98-538,148-0.01%
2024/06/2000.0028.948.92-238,535-0.01%
2024/06/1868.8600.008.86639,2720.02%
2024/06/1758.9358.948.94039,3270.00%
2024/06/140.58.8600.008.800.539,5870.00%
2024/06/1218.4958.478.52-439,112-0.01%
2024/06/070.58.7300.008.730.540,1640.00%
2024/06/0600.0058.758.73-540,329-0.01%
2024/06/0500.0038.648.61-340,020-0.01%
2024/05/3118.1200.008.10140,5030.00%
2024/05/3037.9400.007.99340,4360.01%
2024/05/2198.3700.008.37941,5250.02%
2024/05/2088.4400.008.44841,6970.02%
2024/05/1338.2200.008.22345,7320.01%
2024/04/2917.9000.007.91150,1320.00%
2024/04/190.38.1500.008.150.351,8100.00%
2024/04/1767.9000.007.92652,0180.01%
2024/04/1628.0100.008.01252,1180.00%
2024/04/1548.2100.008.18452,3210.01%
2024/04/1298.1718.178.17853,0440.02%
2024/04/1148.2838.238.28153,6750.00%
2024/04/0918.5100.008.52154,0040.00%
2024/04/0800.00208.478.44-2054,928-0.04%
2024/04/03148.6800.008.661454,5550.03%
2024/04/023.58.7818.798.762.554,7230.00%
2024/03/290.29.0300.009.030.254,0810.00%
2024/03/2718.9200.008.90155,2260.00%
2024/03/21208.7700.008.752058,0740.03%
2024/03/1818.7800.008.78160,9580.00%
2024/03/14239.0100.008.992360,8490.04%
2024/03/1129.3359.359.32-362,8980.00%
2024/03/070.59.3100.009.290.563,5590.00%
2024/03/0649.1900.009.20463,6100.01%
2024/03/0439.0400.009.03364,2090.00%
2024/03/0100.0038.948.93-364,0240.00%
2024/02/27108.88108.888.90063,6710.00%
2024/02/2258.65508.658.65-4563,319-0.07%
2024/02/2118.7300.008.73163,0950.00%
2024/02/1618.7800.008.78164,2970.00%
2024/02/15798.8500.008.847963,6920.12%
2024/02/0519.3000.009.28162,1980.00%
2024/01/3119.3500.009.36160,0800.00%
2024/01/3000.0039.109.21-358,419-0.01%
2024/01/2628.9900.008.99258,2170.00%
2024/01/2548.8700.008.88458,8660.01%
2024/01/2319.0800.009.08158,8200.00%
2024/01/220.59.0800.009.080.558,6960.00%
2024/01/1918.8700.008.88158,7610.00%
2024/01/1819.1200.009.13158,2270.00%
2024/01/1519.4600.009.50157,7720.00%
2024/01/110.79.4500.009.440.757,4510.00%
2024/01/0819.3800.009.36155,9570.00%
2024/01/0500.00179.579.54-1755,523-0.03%
2024/01/0419.8400.009.81154,3040.00%
2024/01/0259.9300.009.92552,9010.01%
2023/12/29110.1300.0010.13152,2600.00%
2023/12/22410.081210.1310.06-851,787-0.02%
2023/12/191410.2300.0010.251450,8750.03%
2023/12/182710.2800.0010.372749,7420.05%
2023/12/152210.0000.0010.042247,4450.05%
2023/12/1459.7600.009.85544,9980.01%
2023/12/1339.3400.009.35343,0380.01%
2023/12/1219.2500.009.36142,6750.00%
2023/12/1119.2600.009.27141,9870.00%
2023/12/0759.4959.539.43039,8890.00%
2023/12/05148.8800.008.921435,9920.04%
2023/12/0128.5900.008.62234,4180.01%
2023/11/2998.6200.008.65932,8510.03%
2023/11/28228.4700.008.472232,0640.07%
2023/11/213.38.4500.008.503.330,3620.01%
2023/11/170.88.3400.008.290.829,8240.00%
2023/11/1618.2038.208.22-229,636-0.01%
2023/11/1558.3700.008.38529,2400.02%
2023/11/1357.9457.947.92027,9010.00%
2023/11/1087.9900.008.02827,2570.03%
2023/11/09108.3800.008.371026,8510.04%
2023/11/0727.8600.007.87226,4080.01%
2023/11/0657.9600.007.98526,3130.02%
2023/10/310.27.3600.007.380.227,0750.00%
2023/10/252.67.5437.617.55-0.427,2090.00%
2023/10/2317.0900.007.14126,7650.00%
2023/10/2037.2700.007.26326,5300.01%
2023/10/183.47.6400.007.643.425,4040.01%
2023/10/0557.8857.907.90023,9520.00%
2023/10/045.57.6200.007.595.523,4480.02%
2023/10/030.68.0900.008.030.622,4760.00%
2023/09/280.58.2500.008.280.522,7960.00%
2023/09/264.58.3700.008.414.522,2060.02%
2023/09/2568.7100.008.71621,6660.03%
2023/09/229.88.6428.638.687.821,9200.04%
2023/09/2198.9900.009.00921,0640.04%
2023/09/18139.1000.009.121321,0260.06%
2023/09/150.29.2800.009.280.221,0560.00%
2023/09/13109.3400.009.331021,0740.05%
2023/09/1129.3100.009.31221,4100.01%
2023/09/0829.4500.009.45221,5610.01%
2023/09/066.39.29119.279.30-4.721,786-0.02%
2023/09/0519.4600.009.46121,6520.00%
2023/09/0439.5000.009.49322,0430.01%
2023/09/015.29.7519.749.764.222,0800.02%
2023/08/3000.0029.699.68-222,302-0.01%
2023/08/2919.5700.009.57122,5000.00%
2023/08/2569.4900.009.46622,9370.03%
2023/08/2459.6000.009.59523,1630.02%
2023/08/23139.2900.009.291323,1350.06%
2023/08/2289.0900.009.09823,3310.03%
2023/08/2169.2349.299.22223,3490.01%
2023/08/176.59.3400.009.306.523,9160.03%
2023/08/1600.0039.559.56-323,827-0.01%
2023/08/1569.6000.009.60624,2760.02%
2023/08/082.29.8400.009.872.225,8990.01%
2023/08/077.29.8800.009.917.225,6520.03%
2023/08/0427.69.7200.009.6927.625,8340.11%
2023/08/02910.2700.0010.27924,6010.04%
2023/08/01110.5500.0010.55123,9620.00%
2023/07/317.410.4300.0010.437.423,8090.03%
2023/07/281110.4300.0010.451124,0520.05%
2023/07/262.310.7900.0010.782.323,6220.01%
2023/07/255.310.8600.0010.855.323,8760.02%
2023/07/13310.7000.0010.70324,9240.01%
2023/07/12510.5800.0010.56525,0270.02%
2023/07/101510.3900.0010.391525,1740.06%
2023/07/06710.8500.0010.85724,4400.03%
2023/06/30310.9800.0010.99324,4060.01%
2023/06/29111.2900.0011.23124,0090.00%
2023/06/16211.1600.0011.18224,5470.01%
2023/06/15211.0100.0010.99224,5560.01%
2023/06/14210.9900.0010.98224,6290.01%
2023/06/08610.9000.0010.92625,5680.02%
2023/06/05211.0600.0011.05225,1620.01%
2023/06/02211.3300.0011.32224,9180.01%
2023/05/2900.003010.9310.96-3024,261-0.12%
2023/05/263010.8100.0010.853024,0940.12%
2023/05/25510.9000.0010.89523,7820.02%
2023/05/23310.9300.0010.93323,3770.01%
2023/05/19711.1400.0011.16722,7250.03%
2023/05/17511.4100.0011.43521,4890.02%
2023/05/15311.6800.0011.65320,1520.01%
2023/05/10311.5100.0011.51319,3340.02%
2023/05/09511.6000.0011.62518,8900.03%
2023/04/18311.6100.0011.62315,0700.02%
2023/04/173011.8900.0011.903014,4460.21%
2023/04/142012.0800.0012.102014,2020.14%
2023/04/134012.2500.0012.254013,8980.29%
2023/04/126012.2600.0012.266013,7590.44%
2023/04/0600.0012012.4612.52-12013,206-0.91% 大賣/鉅額交易
2023/03/302211.7200.0011.712212,5590.18%
2023/03/297311.7200.0011.777312,5040.58%
2023/03/283311.7900.0011.833312,5070.26%
2023/03/242712.083212.1512.15-512,029-0.04%
2023/03/22211.9600.0011.93211,8640.02%
2023/03/16512.2800.0012.27511,3300.04%
2023/03/08211.1100.0011.1429,7750.02%
2023/03/02210.9200.0010.9129,5220.02%
2023/03/01211.0600.0011.0829,3480.02%
2023/02/22711.0100.0011.0079,0180.08%
2023/02/21211.2300.0011.2528,7250.02%
2023/02/17811.1800.0011.1688,5560.09%
2023/02/16211.5500.0011.6128,1020.02%
2023/02/13711.6500.0011.7077,7630.09%
2023/02/10311.9000.0011.9637,4880.04%
2023/02/08612.1200.0012.1467,2170.08%
2023/02/07712.2700.0012.2977,0270.10%
2023/02/061412.4100.0012.43146,8070.21%
2023/01/1100.00311.9011.99-35,098-0.06%
2023/01/04311.5500.0011.5434,4980.07%
2022/12/28211.2500.0011.2524,1410.05%
2022/12/27411.6600.0011.6644,0160.10%
2022/12/26311.7700.0011.8133,9280.08%
2022/12/23211.8800.0011.8923,8920.05%
2022/12/21311.7900.0011.8533,8500.08%
2022/12/20612.1100.0011.9263,7580.16%
2022/12/19112.5900.0012.6113,5050.03%
2022/12/13312.5500.0012.5533,1820.09%
2022/12/12112.5500.0012.6713,0710.03%
2022/12/0900.00513.2513.25-52,897-0.17%
2022/12/05112.4400.0012.4512,2690.04%
2022/12/01611.8000.0011.8162,0230.30%
2022/11/2200.00411.1711.18-41,509-0.27%
2022/11/10510.2100.0010.2251,1530.43%
2020/04/0800.00333.6633.47-3574-0.52%
2020/04/0700.001033.7033.69-10576-1.74%
2020/04/0600.00534.5034.36-5577-0.87%
2020/04/0100.00533.3033.52-5575-0.87%
2020/03/271032.5200.0032.71105741.74%
2020/03/2500.00332.3032.56-3580-0.52%
2020/03/2400.00132.1032.10-1579-0.17%
2020/03/23731.3000.0031.5275741.22%
2020/03/191027.0800.0026.54105691.76%
2020/01/1500.00824.0924.19-8796-1.00%
2020/01/08824.4600.0024.1388040.99%
2020/01/0200.001423.2023.27-14783-1.79%
2019/12/2600.002623.6223.63-26802-3.24%
2019/12/2500.001223.6723.65-12808-1.48%
2019/12/1800.001423.9123.89-14809-1.73%
2019/11/0100.00825.2625.25-8611-1.31%
2019/10/302724.1300.0024.12275095.30%
2019/10/15525.6500.0025.6353591.39%
2019/08/27527.2300.0027.3851892.64%
2019/08/231026.3000.0026.30101675.96%
2019/08/22927.0000.0027.0691585.68%
2019/08/081325.1900.0025.22138914.48%
2019/08/01222.7200.0022.732563.52%
2019/07/3000.00122.3222.32-154-1.82%
2019/07/2900.001822.3122.32-1855-32.28%
2019/07/191222.4800.0022.46125422.21%
2019/07/181022.5700.0022.56105318.58%
元大美債20正2 相關文章
元大美債20正2 相關影音