卜蜂 (1215)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
546張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	105.50	0	0.00	106.00	0.1	458	0.01%
2024/04/29	0	0.00	0	105.50	107.50	0	457	0.00%
2024/04/19	0	0.00	4	103.00	103.50	-4	449	-0.89%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/09	0	0.00	0.8	110.50	110.50	-0.8	421	-0.18%
2024/03/26	0	0.00	1	105.50	106.00	-1	365	-0.27%
2024/03/12	0	0.00	1	101.00	101.50	-1	324	-0.31%
2024/03/11	0	0.00	1	99.40	99.20	-1	310	-0.32%
2024/01/05	0.1	95.50	0	0.00	95.50	0.1	308	0.02%
2023/12/29	0.1	96.10	0	0.00	96.10	0.1	328	0.02%
2023/12/13	2	94.20	0	0.00	94.00	2	373	0.54%
2023/12/12	2	94.60	0	0.00	94.50	2	393	0.51%
2023/11/27	0	0.00	6	93.88	93.80	-6	539	-1.11%
2023/11/20	0	0.00	1	93.00	93.00	-1	562	-0.18%
2023/11/14	0.3	92.34	0	0.00	92.10	0.3	585	0.04%
2023/11/13	0.1	92.65	0.1	92.70	92.20	0	604	0.00%
2023/11/10	3.1	92.37	0	0.00	92.50	3.1	643	0.48%
2023/10/12	0.2	94.40	0	0.00	94.40	0.2	813	0.02%
2023/09/26	0	0.00	0.1	96.50	95.80	-0.1	860	-0.01%
2023/09/25	0	0.00	0.1	96.40	96.50	-0.1	883	-0.01%
2023/09/22	0	0.00	0.1	96.10	95.30	-0.1	890	-0.01%
2023/09/21	0	0.00	0.2	96.60	96.00	-0.2	892	-0.02%
2023/09/19	2	97.05	0	0.00	96.50	2	920	0.22%
2023/09/14	0	0.00	3	100.00	97.50	-3	965	-0.31%
2023/09/13	0	0.00	1.1	97.80	100.50	-1.1	963	-0.11%
2023/09/12	0	0.00	0.3	97.04	97.80	-0.3	962	-0.03%
2023/09/07	0	0.00	0.2	96.65	96.10	-0.2	1,023	-0.02%
2023/09/05	0	0.00	0.1	97.40	97.50	-0.1	1,038	0.00%
2023/09/04	1	97.20	0	97.80	97.50	1	1,050	0.09%
2023/09/01	0	0.00	0.1	97.25	97.40	-0.1	1,062	-0.01%
2023/08/29	0	0.00	0.1	97.00	96.80	-0.1	1,065	0.00%
2023/08/25	1	96.20	0	0.00	96.30	1	1,061	0.09%
2023/08/24	0	0.00	0.1	96.45	96.90	-0.1	1,069	-0.01%
2023/08/23	0	0.00	0.1	96.20	96.10	-0.1	1,077	0.00%
2023/08/21	0	0.00	0.1	97.20	96.20	-0.1	1,096	0.00%
2023/08/18	0	0.00	0.1	96.70	96.80	-0.1	1,103	0.00%
2023/08/16	0	0.00	2.5	96.36	96.90	-2.5	1,105	-0.22%
2023/08/15	0	0.00	0.1	93.80	94.30	-0.1	1,075	-0.01%
2023/07/24	0	0.00	0.1	93.80	93.90	-0.1	1,488	0.00%
2023/07/21	1	94.30	0	0.00	93.50	1	1,496	0.07%
2023/07/04	0.1	90.80	0	0.00	90.60	0.1	1,805	0.00%
2023/07/03	0.1	92.80	0	0.00	92.30	0.1	1,790	0.00%
2023/06/30	0	0.00	0.1	94.95	94.00	-0.1	1,769	-0.01%
2023/06/15	0	0.00	1	96.00	96.00	-1	1,548	-0.06%
2023/06/14	0	92.60	0	0.00	95.00	0	1,511	0.00%
2023/05/26	1	89.80	0	0.00	89.90	1	1,904	0.05%
2023/05/25	0	90.50	0	0.00	90.60	0	1,892	0.00%
2023/05/24	0	91.40	0	0.00	91.00	0	1,890	0.00%
2023/05/22	1	93.20	0	0.00	92.20	1	1,880	0.05%
2023/05/17	0	0.00	0.1	92.90	92.30	-0.1	1,835	0.00%
2023/05/16	0	0.00	1	92.80	92.60	-1	1,822	-0.05%
2023/05/10	1	94.30	0	0.00	94.90	1	1,755	0.06%
2023/05/08	0.1	97.50	0	0.00	98.90	0.1	1,645	0.01%
2023/05/05	0	0.00	0.1	99.10	99.10	-0.1	1,614	-0.01%
2023/05/04	0	0.00	1	97.50	97.90	-1	1,571	-0.06%
2023/05/03	0	0.00	2	94.70	94.60	-2	1,445	-0.14%
2023/04/25	0.1	90.60	0	0.00	90.60	0.1	1,346	0.00%
2023/04/17	1	94.60	1	93.00	95.00	0	1,119	0.00%
2023/04/13	0	0.00	2	86.00	86.90	-2	994	-0.20%
2023/03/23	2	83.20	0	0.00	82.80	2	945	0.21%
2023/03/22	0	82.60	0	0.00	82.70	0	947	0.00%
2023/03/20	0.4	82.30	0	0.00	81.60	0.4	945	0.04%
2023/03/16	0	81.90	4	81.88	81.70	-4	937	-0.42%
2023/03/13	1	82.20	0	0.00	82.60	1	913	0.11%
2023/03/10	0	0.00	2	85.30	83.60	-2	886	-0.23%
2023/03/06	2	84.90	2	83.50	83.50	0	777	0.00%
2023/03/03	1	82.50	0	0.00	82.90	1	711	0.14%
2023/03/02	2	82.90	0	0.00	82.60	2	682	0.29%
2023/03/01	0	0.00	2	85.20	83.90	-2	595	-0.34%
2023/02/22	0.1	79.10	0	0.00	78.90	0.1	405	0.01%
2023/02/21	0.1	79.12	0	0.00	79.00	0.1	399	0.02%
2023/02/17	0	79.00	6	78.83	78.70	-6	390	-1.53%
2023/02/16	3	78.87	1	79.10	78.90	2	390	0.51%
2023/02/15	0.1	79.10	0	0.00	78.90	0.1	394	0.01%
2023/02/13	0.1	79.20	0	0.00	78.70	0.1	393	0.03%
2023/01/11	3	79.60	0	0.00	79.10	3	389	0.77%
2023/01/05	0	0.00	1	78.30	78.20	-1	380	-0.26%
2023/01/04	5	78.24	0	0.00	78.30	5	381	1.31%
2022/12/19	0	0.00	2	77.25	77.80	-2	334	-0.60%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/08	2	78.10	0	0.00	78.00	2	306	0.65%
2022/11/24	3	78.00	0	0.00	78.40	3	290	1.03%
2022/11/22	0	0.00	1.8	77.49	77.50	-1.8	291	-0.62%
2022/10/28	0.2	76.23	0	0.00	75.70	0.2	355	0.04%
2022/10/27	0.1	76.30	0	0.00	76.20	0.1	357	0.03%
2022/10/26	0.2	75.70	0	0.00	76.00	0.2	359	0.06%
2022/10/21	0.1	75.80	0	0.00	75.30	0.1	361	0.03%
2022/10/19	0	0.00	0.1	77.80	77.80	-0.1	328	-0.03%
2022/10/17	0.2	77.53	1	78.10	78.50	-0.8	324	-0.25%
2022/10/13	0	0.00	1	78.00	78.10	-1	321	-0.31%
2022/10/12	1	77.40	0	0.00	80.00	1	317	0.32%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.03%
2022/09/28	0.1	78.70	0	0.00	78.50	0.1	328	0.03%
2022/08/29	0	0.00	4	79.70	79.90	-4	355	-1.13%
2022/08/25	1	80.10	0.2	79.89	80.10	0.8	345	0.23%
2022/08/22	0	0.00	6	83.00	83.00	-6	318	-1.88%
2022/08/17	0	0.00	1	82.40	82.90	-1	315	-0.32%
2022/08/12	1	81.60	0	0.00	82.40	1	303	0.33%
2022/08/05	0.1	78.20	0	0.00	78.40	0.1	296	0.02%
2022/08/04	0.2	77.60	0	0.00	77.50	0.2	304	0.07%
2022/07/22	0	0.00	0	76.40	75.90	0	302	0.00%
2022/07/19	1.1	74.94	0	0.00	75.40	1.1	315	0.35%
2022/07/18	0.1	74.60	0	0.00	75.00	0.1	319	0.02%
2022/07/14	1.2	75.44	0	0.00	75.50	1.2	327	0.37%
2022/07/13	1	75.50	0	0.00	75.60	1	330	0.30%
2022/07/12	0.1	75.40	0	0.00	75.20	0.1	346	0.01%
2022/07/08	0.1	77.20	0	0.00	76.80	0.1	372	0.03%
2022/07/07	0.1	77.30	0	0.00	77.00	0.1	372	0.03%
2022/07/05	0.1	78.40	0	0.00	78.20	0.1	371	0.03%
2022/07/04	0	0.00	5	80.50	80.40	-5	370	-1.35%
2022/07/01	0.2	80.33	0	0.00	79.90	0.2	368	0.04%
2022/06/30	5	80.92	0	0.00	80.90	5	366	1.36%
2022/06/27	0.1	81.80	0	0.00	81.50	0.1	368	0.03%
2022/06/22	0	0.00	1	81.60	81.60	-1	370	-0.27%
2022/06/09	1	82.50	0	0.00	82.20	1	419	0.24%
2022/06/02	1	81.70	0	0.00	81.90	1	445	0.22%
2022/05/31	4	82.00	0	0.00	81.80	4	455	0.88%
2022/05/09	1	79.60	0	0.00	79.30	1	506	0.20%
2022/04/28	0	0.00	1	80.60	80.70	-1	572	-0.17%
2022/04/27	1	80.10	0	0.00	80.00	1	573	0.17%
2022/04/18	1	82.00	0	0.00	81.20	1	583	0.17%
2022/04/11	0	0.00	1	80.70	80.80	-1	546	-0.18%
2022/03/29	1	81.70	0	0.00	81.50	1	530	0.19%
2022/03/28	0	0.00	1	81.00	81.80	-1	527	-0.19%
2022/03/24	0	0.00	5	81.50	81.20	-5	521	-0.96%
2022/03/22	1	82.00	0	0.00	82.00	1	516	0.19%
2022/03/15	1	81.00	0	0.00	80.60	1	497	0.20%
2022/03/07	5	84.50	0	0.00	84.60	5	452	1.10%
2022/02/18	0	0.00	1	84.70	85.30	-1	509	-0.20%
2022/01/04	1	80.70	0	0.00	80.70	1	426	0.23%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/23	1	80.30	0	0.00	80.40	1	438	0.23%
2021/12/13	0	0.00	15	80.10	80.10	-15	516	-2.90%
2021/12/06	1	80.10	0	0.00	80.20	1	524	0.19%
2021/10/26	1	80.20	0	0.00	80.40	1	496	0.20%
2021/10/25	1	80.00	0	0.00	80.00	1	499	0.20%
2021/10/13	1	79.50	0	0.00	79.00	1	543	0.18%
2021/09/02	0	80.60	0	0.00	80.40	0	985	0.00%
2021/08/17	0	0.00	2	77.70	77.70	-2	1,041	-0.19%
2021/08/12	0	0.00	3	78.70	78.50	-3	1,042	-0.29%
2021/08/11	1	78.70	2	78.60	78.70	-1	1,047	-0.10%
2021/08/10	2	77.85	0	0.00	78.00	2	1,060	0.19%
2021/08/04	1	79.10	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1	79.10	0	0.00	79.40	1	1,264	0.08%
2021/07/08	5	79.90	0	0.00	80.10	5	1,556	0.32%
2021/06/29	0	0.00	29	81.30	80.90	-29	1,549	-1.87%
2021/06/28	1	82.00	16	81.90	82.00	-15	1,532	-0.98%
2021/06/25	1	85.90	0	0.00	86.00	1	1,476	0.07%
2021/06/22	2	84.20	1	84.30	85.00	1	1,363	0.07%
2021/06/17	1	83.30	0	0.00	83.30	1	1,330	0.08%
2021/06/15	10	81.20	0	0.00	82.10	10	1,308	0.76%
2021/06/01	20	80.16	0	0.00	79.80	20	1,316	1.52%
2021/05/13	0	0.00	1	79.00	77.90	-1	1,219	-0.08%
2021/05/12	1	77.80	0	0.00	76.50	1	1,176	0.09%
2021/04/22	0	0.00	1	79.10	78.40	-1	925	-0.11%
2021/04/12	0	0.00	15.1	75.00	75.00	-15.1	874	-1.72%
2021/04/07	0	0.00	1	75.80	75.80	-1	916	-0.11%
2021/04/06	0	0.00	2	76.30	75.80	-2	942	-0.21%
2021/03/30	0	0.00	1.1	76.01	76.00	-1.1	992	-0.11%
2021/03/29	0	0.00	2	75.80	75.80	-2	990	-0.20%
2021/03/26	0	0.00	1	75.70	75.70	-1	984	-0.10%
2021/03/23	0	0.00	1	76.40	76.00	-1	957	-0.10%
2021/03/22	0	0.00	1	75.30	75.50	-1	948	-0.11%
2021/03/11	1	74.80	0	0.00	75.10	1	969	0.10%
2021/03/08	1	74.40	2	74.90	74.90	-1	947	-0.11%
2021/03/02	30	73.07	1	72.80	72.90	29	907	3.19%
2021/02/25	0	0.00	2	72.90	73.10	-2	901	-0.22%
2021/02/02	0	0.00	1	70.80	71.70	-1	1,016	-0.10%
2021/02/01	1	70.70	0	0.00	70.90	1	1,019	0.10%
2021/01/18	1	71.90	0	0.00	72.10	1	973	0.10%
2021/01/15	0	0.00	2	72.30	72.60	-2	966	-0.21%
2021/01/13	3	73.30	0	0.00	73.20	3	957	0.31%
2021/01/12	1	73.10	0	0.00	73.10	1	945	0.11%
2021/01/06	1	72.10	0	0.00	72.50	1	901	0.11%
2021/01/04	0	0.00	1	73.90	73.50	-1	865	-0.12%
2020/12/11	1	71.50	0	0.00	71.40	1	678	0.15%
2020/12/10	0	0.00	2	72.00	71.80	-2	677	-0.30%
2020/12/09	0	0.00	3	71.50	71.40	-3	668	-0.45%
2020/12/08	0	0.00	4	71.40	71.40	-4	709	-0.56%
2020/12/07	1	71.80	0	0.00	71.30	1	711	0.14%
2020/12/02	1	70.90	0	0.00	70.90	1	698	0.14%
2020/12/01	2	71.00	0	0.00	71.10	2	695	0.29%
2020/11/26	8	71.01	0	0.00	71.10	8	720	1.11%
2020/11/18	0	0.00	0.2	72.00	71.70	-0.2	804	-0.03%
2020/11/12	1	72.40	0	0.00	71.00	1	901	0.11%
2020/11/11	1	72.50	1	72.30	72.50	0	901	0.00%
2020/11/06	0.1	70.60	1	70.70	70.70	-0.9	870	-0.10%
2020/11/05	1	70.10	0	0.00	70.10	1	897	0.11%
2020/11/04	0	0.00	2	69.80	69.90	-2	953	-0.21%
2020/10/26	0	0.00	1	68.90	68.80	-1	993	-0.10%
2020/10/23	0	0.00	4	68.80	68.70	-4	994	-0.40%
2020/10/20	1	67.20	0	0.00	67.40	1	1,014	0.10%
2020/10/14	1	67.30	0	0.00	67.40	1	1,032	0.10%
2020/10/13	0	0.00	2	67.25	67.30	-2	1,041	-0.19%
2020/10/06	1	66.90	0	0.00	67.20	1	1,064	0.09%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/16	0	0.00	1	67.60	67.80	-1	1,274	-0.08%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/07	2	68.00	0	0.00	68.00	2	1,390	0.14%
2020/09/04	0	0.00	1	68.00	68.00	-1	1,401	-0.07%
2020/09/01	1	67.80	2	67.80	67.80	-1	1,420	-0.07%
2020/08/31	7	68.27	1	68.60	68.20	6	1,419	0.42%
2020/08/25	1	71.70	0	0.00	71.60	1	1,375	0.07%
2020/08/24	1	72.40	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	1	73.00	72.80	-1	1,382	-0.07%
2020/08/20	16	71.57	0	0.00	71.60	16	1,371	1.17%
2020/08/19	0	0.00	1	73.50	73.20	-1	1,354	-0.07%
2020/08/17	1	71.60	1	71.90	71.90	0	1,373	0.00%
2020/08/11	0	0.00	2	70.30	70.30	-2	1,392	-0.14%
2020/07/28	0	0.00	10	66.00	66.00	-10	1,693	-0.59%
2020/07/22	2	68.20	0	0.00	68.00	2	1,704	0.12%
2020/07/16	0	0.00	0.1	69.30	69.10	-0.1	1,714	0.00%
2020/07/09	1	68.20	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	3	68.30	68.40	-3	1,734	-0.17%
2020/06/30	3	68.30	0	0.00	68.20	3	1,734	0.17%
2020/06/29	1	67.99	0	0.00	67.30	1	1,752	0.06%
2020/06/19	1	72.40	0	0.00	72.20	1	1,679	0.06%
2020/06/18	2	74.70	2	72.95	73.10	0	1,663	0.00%
2020/06/03	1	73.30	0	0.00	73.50	1	1,655	0.06%
2020/05/25	0	0.00	1	73.70	73.70	-1	1,562	-0.06%
2020/05/21	0	0.00	1	71.00	71.20	-1	1,483	-0.07%
2020/05/20	0	0.00	2	71.00	70.80	-2	1,463	-0.14%
2020/05/19	0	0.00	3	71.10	71.00	-3	1,451	-0.21%
2020/05/15	0	0.00	2	69.40	70.30	-2	1,435	-0.14%
2020/05/14	1.3	70.28	0	0.00	70.60	1.3	1,395	0.09%
2020/05/08	0	0.00	2	68.80	69.90	-2	1,201	-0.17%
2020/05/06	1	67.00	1	66.80	67.00	0	1,100	0.00%
2020/04/29	0.1	63.30	0	0.00	63.00	0.1	1,015	0.00%
2020/03/30	2	57.50	0	0.00	59.10	2	880	0.23%
2020/03/16	0	0.00	0.2	54.30	53.50	-0.2	857	-0.02%
2020/03/13	1	52.00	0	0.00	54.40	1	850	0.12%
2020/03/10	0	0.00	6	59.40	59.40	-6	805	-0.75%
2020/02/18	0	0.00	1	63.60	63.40	-1	861	-0.12%
2020/02/12	0	0.00	0.6	62.00	61.70	-0.6	884	-0.07%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/01/31	0	0.00	1	62.40	63.20	-1	924	-0.11%
2020/01/17	0	0.00	4	65.60	66.00	-4	901	-0.44%
2020/01/13	0	0.00	3	66.00	65.80	-3	939	-0.32%
2020/01/03	0	0.00	40	65.65	65.90	-40	1,049	-3.81%
2019/12/25	1	67.20	0	0.00	66.70	1	1,080	0.09%
2019/12/23	0	0.00	1	67.70	67.30	-1	1,109	-0.09%
2019/12/20	5	66.36	0	0.00	66.60	5	1,070	0.47%
2019/12/19	1	65.00	0	0.00	65.60	1	1,064	0.09%
2019/12/02	1	65.20	0	0.00	65.60	1	1,255	0.08%
2019/11/28	4	65.65	0	0.00	65.80	4	1,274	0.31%
2019/11/27	0	0.00	1	66.50	66.50	-1	1,280	-0.08%
2019/11/20	0	0.00	2	64.90	64.90	-2	1,322	-0.15%
2019/11/18	1	64.40	0	0.00	64.40	1	1,362	0.07%
2019/11/15	2	64.40	0	0.00	64.70	2	1,390	0.14%
2019/11/14	7	65.27	3	64.60	64.60	4	1,413	0.28%
2019/11/13	0	0.00	7	65.90	65.60	-7	1,428	-0.49%
2019/11/08	6	64.95	0	0.00	64.90	6	1,434	0.42%
2019/11/07	1	64.90	1	65.90	65.00	0	1,449	0.00%
2019/11/05	1	65.10	1	65.70	65.10	0	1,462	0.00%
2019/11/04	0	0.00	6	65.00	65.40	-6	1,507	-0.40%
2019/11/01	1	64.40	0	0.00	64.30	1	1,529	0.07%
2019/10/17	0	0.00	1	65.20	65.30	-1	1,813	-0.06%
2019/10/16	0	0.00	3	65.60	66.30	-3	1,792	-0.17%
2019/10/14	2	63.00	0	0.00	63.10	2	1,763	0.11%
2019/09/26	0	0.00	2	64.40	64.20	-2	1,920	-0.10%
2019/09/25	0	0.00	3	64.73	64.50	-3	1,956	-0.15%
2019/09/24	2	64.50	0	0.00	64.10	2	2,000	0.10%
2019/09/23	0.2	65.70	0	0.00	65.50	0.2	2,030	0.01%
2019/09/18	6	67.20	0	0.00	66.80	6	2,495	0.24%
2019/09/17	0	0.00	3	66.63	66.60	-3	2,576	-0.12%
2019/09/16	1	65.20	0	0.00	65.50	1	2,642	0.04%
2019/09/12	1	65.30	0	0.00	65.70	1	2,634	0.04%
2019/09/11	4	65.48	0	0.00	65.30	4	2,623	0.15%
2019/08/30	16	69.48	0	0.00	69.10	16	2,679	0.60%
2019/08/26	0	0.00	1	70.40	70.10	-1	2,687	-0.04%
2019/08/23	17	68.90	0	0.00	69.00	17	2,687	0.63%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/06	0	0.00	1	68.20	73.00	-1	3,126	-0.03%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	1	72.00	72.30	-1	3,241	-0.03%
2019/07/29	0	0.00	4	73.30	72.60	-4	3,220	-0.12%
2019/07/25	4	71.20	0	0.00	71.40	4	3,171	0.13%
2019/07/15	1	67.00	0	0.00	66.90	1	3,273	0.03%
2019/06/28	1	69.80	0	0.00	69.20	1	2,969	0.03%
2019/06/25	0	0.00	6	71.60	71.50	-6	2,744	-0.22%
2019/06/24	0	0.00	1	66.20	67.50	-1	2,379	-0.04%
2019/06/20	2	64.10	0	0.00	63.60	2	2,189	0.09%
2019/06/13	20	61.60	0	0.00	62.00	20	2,133	0.94%
2019/06/12	0	0.00	2	62.80	62.70	-2	2,111	-0.09%
2019/06/10	2	64.90	0	0.00	65.00	2	2,015	0.10%
2019/05/20	0	0.00	1	67.00	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	1	64.00	65.00	-1	1,463	-0.07%
2019/05/13	0	0.00	1	63.00	63.20	-1	1,329	-0.08%
2019/05/09	0	0.00	1	60.80	60.40	-1	1,222	-0.08%
2019/05/08	1	61.60	0	0.00	61.10	1	1,192	0.08%
2019/04/30	1	58.70	0	0.00	58.70	1	1,012	0.10%
2019/04/22	1	54.90	0	0.00	55.60	1	807	0.12%
2019/04/16	0	0.00	1	52.50	52.30	-1	806	-0.12%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/04/01	0	0.00	1	51.80	51.50	-1	1,307	-0.08%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/03/08	0	0.00	3	52.80	52.80	-3	1,810	-0.17%
2019/02/25	0	0.00	4	54.00	54.00	-4	1,789	-0.22%
2019/02/20	0	0.00	1	54.70	55.30	-1	1,763	-0.06%
2019/02/18	1	54.80	0	0.00	54.70	1	1,746	0.06%
2019/02/14	0	0.00	5	55.30	55.10	-5	1,731	-0.29%
2019/02/13	0	0.00	1	56.40	55.90	-1	1,712	-0.06%
2019/01/28	0.3	54.60	0	0.00	54.50	0.3	1,592	0.02%
2019/01/04	8	56.80	1	57.80	55.50	7	1,518	0.46%
2019/01/03	0	0.00	4	56.10	55.10	-4	1,365	-0.29%
2019/01/02	4	54.30	1	54.30	54.40	3	1,282	0.23%
2018/12/27	0	0.00	1	56.00	54.30	-1	1,247	-0.08%
2018/12/26	1	56.00	1	56.00	55.00	0	1,218	0.00%
2018/12/24	1.4	55.00	0	0.00	55.00	1.4	1,125	0.12%
2018/12/18	8	55.35	0	0.00	52.80	8	840	0.95%
2018/12/14	0	0.00	0	51.70	51.50	0	595	-0.01%
2018/10/30	1	39.00	0	0.00	39.85	1	853	0.12%
2018/10/29	0	0.00	1	39.90	39.80	-1	822	-0.12%
2018/10/16	0	0.00	20	47.90	47.90	-20	793	-2.52%
2018/10/15	0	0.00	10	47.60	47.80	-10	795	-1.26%
2018/10/11	0	0.00	10	48.05	47.65	-10	790	-1.26%
2018/10/08	1	49.90	0	0.00	50.00	1	783	0.13%
2018/09/13	1	51.50	0	0.00	51.70	1	850	0.12%
2018/08/31	0	0.00	8	51.70	51.90	-8	860	-0.93%
2018/08/29	8	53.10	0.6	52.70	52.20	7.4	869	0.85%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	1	49.00	0	0.00	49.10	1	820	0.12%
2018/08/15	0	0.00	2	49.70	49.55	-2	786	-0.25%
2018/08/14	1	53.40	1	52.90	53.40	0	695	0.00%
2018/08/10	1	57.40	0	0.00	57.30	1	595	0.17%
2018/07/31	0	0.00	10	57.40	58.20	-10	657	-1.52%
2018/07/23	0	0.00	2	57.60	57.30	-2	645	-0.31%
2018/07/19	0	0.00	1	57.70	57.70	-1	657	-0.15%
2018/07/12	1	57.00	0	0.00	58.50	1	672	0.15%
2018/07/10	10	59.20	0	0.00	59.10	10	658	1.52%
2018/06/12	0	0.00	1	61.00	60.70	-1	800	-0.12%
2018/06/11	0	0.00	1	60.80	60.70	-1	804	-0.12%
2018/06/08	0	60.50	0	0.00	60.30	0	806	0.00%
2018/06/07	2	60.20	0	0.00	60.10	2	817	0.24%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/21	0	0.00	1	60.50	60.50	-1	1,195	-0.08%
2018/05/10	2	60.05	1	60.00	59.80	1	1,223	0.08%
2018/04/16	12	62.68	0	0.00	62.70	12	1,415	0.85%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/03/22	2	66.95	0	0.00	66.50	2	1,418	0.14%
2018/03/20	0	0.00	1	66.50	66.60	-1	1,406	-0.07%
2018/03/19	2	66.25	0	0.00	66.20	2	1,412	0.14%
2018/03/02	0	0.00	1	69.60	69.20	-1	1,363	-0.07%
2018/03/01	1	67.40	1	69.10	69.60	0	1,322	0.00%
2018/02/26	0	0.00	3	67.90	67.90	-3	1,223	-0.25%
2018/02/08	1	64.10	0	0.00	65.20	1	1,154	0.09%
2018/02/06	2.4	62.79	0	0.00	62.30	2.4	1,160	0.21%
2018/01/31	0	0.00	2	65.30	66.10	-2	1,158	-0.17%
2018/01/25	2	65.65	0	0.00	65.60	2	1,162	0.17%
2018/01/23	1	66.60	0	0.00	66.10	1	1,158	0.09%
2018/01/17	0	0.00	5	66.86	67.80	-5	1,080	-0.46%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/04	1	63.70	0	0.00	64.00	1	1,075	0.09%
2018/01/02	5	64.72	1	64.50	64.70	4	1,091	0.37%