恆大 (1325)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	27.90	0	0.00	27.85	3	262	1.14%
2024/11/14	2	27.10	0	0.00	27.10	2	288	0.69%
2024/10/30	0	0.00	1	27.80	27.85	-1	319	-0.31%
2024/10/29	1	28.80	0	0.00	28.15	1	320	0.31%
2024/07/04	0	0.00	5	35.25	34.45	-5	1,388	-0.36%
2024/06/26	5	34.70	0	0.00	36.15	5	1,204	0.41%
2024/06/20	1	34.70	0	0.00	35.20	1	1,047	0.10%
2024/06/17	2	34.00	2	34.35	34.65	0	820	0.00%
2024/06/14	1	33.10	1	32.25	31.50	0	691	0.00%
2024/06/12	0	0.00	1	30.80	30.55	-1	585	-0.17%
2024/06/11	1	30.60	0	0.00	31.35	1	498	0.20%
2024/03/12	0	32.50	0	0.00	32.60	0	4,122	0.00%
2024/03/05	0	0.00	1	33.20	32.55	-1	4,800	-0.02%
2024/02/16	1	35.35	0	0.00	36.50	1	4,922	0.02%
2024/02/15	0	0.00	1	35.40	35.35	-1	4,904	-0.02%
2024/01/25	0	0.00	1	37.55	37.60	-1	4,440	-0.02%
2024/01/24	1	38.40	0	0.00	38.35	1	4,419	0.02%
2024/01/17	1	43.00	1	39.30	39.50	0	4,213	0.00%
2024/01/12	0	0.00	1	43.10	42.70	-1	4,002	-0.02%
2024/01/10	1	45.70	0	0.00	42.95	1	3,895	0.03%
2024/01/09	0	0.00	1	43.90	43.75	-1	3,712	-0.03%
2024/01/08	2	43.10	0	0.00	41.80	2	3,575	0.06%
2024/01/05	0	0.00	1	44.00	43.00	-1	3,458	-0.03%
2024/01/04	0	0.00	2	47.75	47.75	-2	3,244	-0.06%
2024/01/03	3	43.25	0	0.00	43.45	3	3,076	0.10%
2023/12/26	1	41.10	1	40.30	40.15	0	2,811	0.00%
2023/12/21	10	47.72	9	47.17	40.85	1	2,361	0.04%
2023/12/19	1	39.95	1	40.85	40.85	0	1,533	0.00%
2023/12/05	1	41.50	1	40.40	38.70	0	1,075	0.00%
2023/12/01	1	36.80	0	0.00	39.05	1	867	0.12%
2023/11/30	1	34.60	1	34.80	35.50	0	687	0.00%
2023/04/25	10	23.93	0	0.00	23.75	10	226	4.42%
2023/04/19	0	0.00	1	23.95	23.85	-1	240	-0.42%
2023/04/12	1	23.75	0	0.00	23.75	1	268	0.37%
2023/02/22	0	0.00	8	23.90	23.90	-8	917	-0.87%
2023/02/15	8	23.55	0	0.00	23.55	8	906	0.88%
2022/12/21	2	28.05	2	27.55	27.15	0	582	0.00%
2022/12/01	0	0.00	15	24.38	24.20	-15	297	-5.04%
2022/11/24	5	22.80	0	0.00	22.55	5	276	1.81%
2022/09/12	5	26.55	0	0.00	26.50	5	341	1.47%
2022/07/08	5	28.35	0	0.00	28.10	5	734	0.68%
2022/06/08	0	0.00	5	32.60	32.50	-5	1,382	-0.36%
2022/05/24	5	31.45	0	0.00	31.00	5	1,432	0.35%
2022/04/27	0	0.00	4	41.20	40.70	-4	1,909	-0.21%
2022/04/26	5	43.18	4	42.00	41.05	1	1,947	0.05%
2022/04/25	4	47.50	0	0.00	45.10	4	1,990	0.20%
2022/04/15	0	0.00	2	42.70	42.90	-2	3,280	-0.06%
2022/03/31	23	44.99	0	0.00	45.20	23	3,426	0.67%
2022/03/30	2	44.00	33	43.98	43.85	-31	3,357	-0.92%
2022/03/11	2	38.35	0	0.00	38.50	2	3,316	0.06%
2022/03/08	5	39.35	0	0.00	38.20	5	3,456	0.14%
2022/03/07	5	39.80	0	0.00	39.60	5	3,518	0.14%
2022/03/01	2	40.55	1	40.50	41.00	1	3,682	0.03%
2022/02/25	5	40.70	4	40.70	40.80	1	3,676	0.03%
2022/02/24	10	40.80	0	0.00	40.85	10	3,674	0.27%
2022/02/23	2	41.55	0	0.00	42.80	2	3,662	0.05%
2022/02/21	2	43.85	0	0.00	43.85	2	3,638	0.05%
2022/01/25	2	52.10	0	0.00	50.60	2	3,427	0.06%
2022/01/24	1	54.20	0	0.00	54.20	1	3,381	0.03%
2022/01/13	2	53.60	1	57.90	57.00	1	2,420	0.04%
2022/01/12	0	0.00	1	54.10	53.00	-1	2,107	-0.05%
2022/01/11	2	52.30	0	0.00	52.30	2	1,884	0.11%
2022/01/07	0	0.00	3	51.07	52.90	-3	1,459	-0.21%
2022/01/06	3	48.35	0	0.00	48.10	3	1,280	0.23%
2022/01/04	0	0.00	1	48.60	47.70	-1	1,109	-0.09%
2021/12/22	1	44.90	0	0.00	44.90	1	1,058	0.09%
2021/12/17	0	0.00	6	46.20	45.50	-6	1,074	-0.56%
2021/12/01	0	0.00	1	46.30	46.70	-1	1,713	-0.06%
2021/11/30	1	44.15	0	0.00	44.05	1	1,644	0.06%
2021/11/29	0	0.00	3	48.20	48.20	-3	1,563	-0.19%
2021/11/16	0	0.00	2	39.85	39.60	-2	1,534	-0.13%
2021/10/05	0	0.00	1.2	41.24	41.40	-1.2	2,019	-0.06%
2021/10/04	2	41.05	1	40.00	40.20	1	2,025	0.05%
2021/10/01	2	43.00	0	0.00	42.10	2	2,016	0.10%
2021/09/29	7	44.54	0	0.00	43.40	7	2,019	0.35%
2021/09/27	0	0.00	28	46.31	45.75	-28	2,106	-1.33%
2021/09/09	1	60.10	36	59.88	59.20	-35	2,039	-1.72%
2021/09/07	63	56.30	20	57.19	57.60	43	1,439	2.99%
2021/09/06	0	0.00	1	51.00	52.40	-1	1,356	-0.07%
2021/09/03	20	49.95	0	0.00	49.95	20	1,336	1.50%
2021/08/30	0	0.00	1	51.50	52.20	-1	1,390	-0.07%
2021/08/23	0	0.00	1	49.70	50.10	-1	1,565	-0.06%
2021/08/18	0	0.00	3	49.80	53.50	-3	1,730	-0.17%
2021/08/17	1	49.55	1	50.10	49.60	0	1,789	0.00%
2021/08/12	1	54.00	1	53.40	53.90	0	2,205	0.00%
2021/07/28	1	64.00	0	0.00	64.10	1	4,191	0.02%
2021/07/19	0	0.00	3	68.70	68.50	-3	4,306	-0.07%
2021/07/09	0	0.00	1	92.30	92.00	-1	4,231	-0.02%
2021/07/02	3	95.40	1	93.20	92.90	2	4,264	0.05%
2021/07/01	1	93.90	0	0.00	94.00	1	4,222	0.02%
2021/06/30	1	89.20	0	0.00	90.50	1	4,246	0.02%
2021/06/29	0	0.00	1	88.40	88.20	-1	4,291	-0.02%
2021/06/21	0	0.00	2	87.30	87.20	-2	4,726	-0.04%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/10	0	0.00	1	91.10	91.10	-1	5,057	-0.02%
2021/06/04	1	95.30	0	0.00	92.20	1	5,202	0.02%
2021/06/03	0	0.00	2	93.20	93.20	-2	5,261	-0.04%
2021/06/02	2	91.60	2	91.55	92.20	0	5,257	0.00%
2021/06/01	0	0.00	1	90.60	91.20	-1	5,267	-0.02%
2021/05/31	0	0.00	7	89.80	89.80	-7	5,274	-0.13%
2021/05/28	0	0.00	2	91.60	91.60	-2	5,246	-0.04%
2021/05/26	1	90.80	6	91.07	90.90	-5	5,291	-0.09%
2021/05/25	3	88.50	0	0.00	88.30	3	5,270	0.06%
2021/05/24	5	93.84	4	97.40	91.30	1	5,197	0.02%
2021/05/21	4	94.38	1	99.60	92.30	3	5,098	0.06%
2021/05/20	3	99.70	2	104.75	98.50	1	4,966	0.02%
2021/05/19	3	103.17	5	103.00	100.00	-2	4,829	-0.04%
2021/05/18	2	110.00	1	109.50	110.00	1	4,621	0.02%
2021/05/14	16	111.44	5	112.10	105.00	11	4,237	0.26%
2021/05/12	2	101.75	10	101.51	103.00	-8	3,507	-0.23%
2021/05/11	2	90.40	2	88.25	93.90	0	3,248	0.00%
2021/05/04	1	85.60	0	0.00	85.10	1	3,498	0.03%
2021/05/03	0	0.00	3	92.20	87.70	-3	3,666	-0.08%
2021/04/29	2	86.60	0	0.00	86.70	2	3,691	0.05%
2021/04/27	0	0.00	1	90.30	89.70	-1	4,317	-0.02%
2021/04/23	2	88.00	0	0.00	88.40	2	4,717	0.04%
2021/04/22	1	90.50	1	91.30	88.70	0	4,747	0.00%
2021/04/21	0	0.00	4	91.20	90.90	-4	4,770	-0.08%
2021/04/20	5	91.14	0	0.00	90.80	5	4,916	0.10%
2021/04/19	6	90.87	1	90.60	91.40	5	5,162	0.10%
2021/04/12	0	0.00	20	89.29	88.30	-20	5,270	-0.38%
2021/04/09	0	0.00	10	91.20	90.80	-10	5,255	-0.19%
2021/04/07	0	0.00	1	90.80	92.00	-1	5,363	-0.02%
2021/04/06	1	91.30	1	90.90	91.60	0	5,392	0.00%
2021/04/01	1	93.80	1	94.30	94.40	0	5,345	0.00%
2021/03/31	12	95.93	0	0.00	95.20	12	5,343	0.22%
2021/03/29	0	0.00	4	90.50	91.80	-4	5,612	-0.07%
2021/03/24	1	86.50	2	87.25	88.40	-1	5,821	-0.02%
2021/03/23	9	87.98	0	0.00	86.40	9	5,788	0.16%
2021/03/19	2	94.05	3	94.50	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	1	92.90	93.40	-1	5,801	-0.02%
2021/03/16	1	89.20	6	91.07	93.00	-5	5,874	-0.09%
2021/03/15	0	0.00	2	88.80	88.80	-2	5,844	-0.03%
2021/03/12	3	87.47	3	88.03	88.50	0	5,925	0.00%
2021/03/11	0	0.00	3	85.20	85.30	-3	5,961	-0.05%
2021/03/10	2	87.10	0	0.00	86.30	2	5,961	0.03%
2021/03/09	6	86.97	0	0.00	87.80	6	5,991	0.10%
2021/03/05	0	0.00	5	83.82	84.70	-5	5,918	-0.08%
2021/03/04	1	82.90	1	84.50	83.30	0	5,944	0.00%
2021/03/03	5	81.34	0	0.00	81.80	5	6,006	0.08%
2021/02/26	13	83.91	0	0.00	82.50	13	6,089	0.21%
2021/02/25	0	0.00	2	79.40	82.00	-2	6,070	-0.03%
2021/02/24	1	78.60	0	0.00	77.80	1	6,091	0.02%
2021/02/22	2	78.80	2	77.30	78.10	0	6,185	0.00%
2021/02/19	2	75.90	3	75.90	77.80	-1	6,304	-0.02%
2021/02/18	0	0.00	3	75.90	76.30	-3	6,393	-0.05%
2021/02/17	2	75.40	0	0.00	75.50	2	6,387	0.03%
2021/02/05	0	0.00	1	84.00	83.50	-1	6,375	-0.02%
2021/02/03	0	0.00	3	85.97	85.60	-3	6,426	-0.05%
2021/02/02	2	86.70	0	0.00	87.00	2	6,580	0.03%
2021/02/01	3	87.30	5	85.18	85.40	-2	6,586	-0.03%
2021/01/29	0	0.00	2	85.75	84.20	-2	6,498	-0.03%
2021/01/28	3	86.60	3	86.70	85.20	0	6,547	0.00%
2021/01/26	1	95.60	0	0.00	94.00	1	6,510	0.02%
2021/01/25	0	0.00	5	96.50	95.60	-5	6,453	-0.08%
2021/01/22	0	0.00	2	91.40	91.40	-2	6,372	-0.03%
2021/01/21	5	96.94	4	94.60	93.40	1	6,719	0.01%
2021/01/20	13	93.64	13	94.65	96.10	0	6,391	0.00%
2021/01/19	3	86.53	5	87.68	87.40	-2	6,292	-0.03%
2021/01/18	1	83.90	2	87.70	83.60	-1	6,212	-0.02%
2021/01/14	1	85.00	0	0.00	83.60	1	6,122	0.02%
2021/01/13	5	85.36	1	83.60	84.40	4	6,134	0.07%
2021/01/12	5	85.52	9	87.02	88.80	-4	6,320	-0.06%
2021/01/11	5	79.52	5	79.46	80.80	0	6,244	0.00%
2021/01/08	2	83.10	1	82.90	82.10	1	6,288	0.02%
2021/01/07	6	87.05	5	86.62	85.20	1	6,310	0.02%
2021/01/06	2	87.45	2	86.85	86.50	0	6,339	0.00%
2021/01/05	1	91.90	0	0.00	89.50	1	6,412	0.02%
2020/12/31	2	91.05	7	91.13	90.50	-5	6,538	-0.08%
2020/12/30	6	88.43	1	88.40	88.40	5	6,503	0.08%
2020/12/28	1	92.10	0	0.00	90.70	1	6,821	0.01%
2020/12/25	0	0.00	7	91.20	91.20	-7	6,877	-0.10%
2020/12/24	3	94.13	4	94.65	94.00	-1	6,914	-0.01%
2020/12/23	3	104.50	8	100.56	96.90	-5	6,966	-0.07%
2020/12/22	15	93.03	3	96.70	99.10	12	6,625	0.18%
2020/12/16	7	85.54	6	87.20	91.30	1	6,533	0.02%
2020/12/11	4	92.30	0	0.00	90.20	4	6,409	0.06%
2020/12/09	0	0.00	4	98.48	97.90	-4	6,490	-0.06%
2020/12/08	2	100.50	6	101.33	100.50	-4	6,520	-0.06%
2020/12/07	6	98.70	7	102.00	95.40	-1	6,469	-0.02%
2020/12/04	1	100.50	0	0.00	100.00	1	6,435	0.02%
2020/12/03	2	100.75	5	101.00	100.00	-3	6,471	-0.05%
2020/12/02	1	103.50	0	0.00	103.00	1	6,437	0.02%
2020/11/30	3	108.00	0	0.00	106.50	3	6,454	0.05%
2020/11/27	2	106.50	0	0.00	106.00	2	6,418	0.03%
2020/11/26	1	103.00	11	105.05	105.00	-10	6,365	-0.16%
2020/11/25	2	103.75	4	103.75	104.00	-2	6,389	-0.03%
2020/11/24	0	0.00	2	110.75	107.50	-2	6,528	-0.03%
2020/11/23	5	108.10	17	108.76	112.50	-12	6,554	-0.18%
2020/11/19	1	113.50	1	116.50	113.50	0	6,607	0.00%
2020/11/18	2	106.75	39	109.28	113.50	-37	6,576	-0.56%
2020/11/17	8	111.81	4	112.00	111.00	4	6,544	0.06%
2020/11/11	20	122.25	3	121.33	123.00	17	6,916	0.25%
2020/11/10	5	121.90	2	123.50	121.50	3	7,103	0.04%
2020/11/06	1	133.50	0	0.00	133.00	1	7,377	0.01%
2020/11/05	0	0.00	7	137.57	133.50	-7	7,603	-0.09%
2020/11/04	7	133.14	0	0.00	132.50	7	7,725	0.09%
2020/11/03	1	134.50	0	0.00	134.50	1	8,137	0.01%
2020/11/02	0	0.00	2	138.00	136.50	-2	8,164	-0.02%
2020/10/30	3	136.83	6	139.00	135.50	-3	8,130	-0.04%
2020/10/29	8	139.56	27	140.22	141.50	-19	8,094	-0.23%
2020/10/27	1	132.50	4	135.00	132.00	-3	7,731	-0.04%
2020/10/26	2	132.75	0	0.00	130.00	2	7,568	0.03%
2020/10/22	7	135.29	2	137.25	137.50	5	7,581	0.07%
2020/10/20	0	0.00	1	135.50	133.00	-1	7,451	-0.01%
2020/10/19	1	129.00	0	0.00	129.50	1	7,631	0.01%
2020/10/16	0	0.00	7	133.64	134.50	-7	7,644	-0.09%
2020/10/13	1	119.50	1	124.00	124.50	0	8,265	0.00%
2020/10/12	8	124.81	0	0.00	123.00	8	8,248	0.10%
2020/10/07	1	136.50	1	137.50	135.00	0	8,236	0.00%
2020/10/06	5	141.70	0	0.00	135.00	5	8,350	0.06%
2020/10/05	0	0.00	7	133.57	139.00	-7	8,324	-0.08%
2020/09/29	1	120.50	1	122.50	120.00	0	8,289	0.00%
2020/09/28	2	118.25	0	0.00	120.00	2	8,311	0.02%
2020/09/25	6	132.50	0	0.00	126.00	6	8,292	0.07%
2020/09/23	12	138.50	0	0.00	138.50	12	8,343	0.14%
2020/09/21	0	0.00	2	138.75	138.50	-2	8,612	-0.02%
2020/09/18	1	137.00	0	0.00	136.50	1	8,756	0.01%
2020/09/15	1	141.00	0	0.00	141.50	1	9,310	0.01%
2020/09/14	0	0.00	8	139.81	146.00	-8	9,432	-0.08%
2020/09/11	16	131.94	2	136.00	133.00	14	9,446	0.15%
2020/09/10	2	136.75	1	137.50	137.50	1	9,479	0.01%
2020/09/09	8	140.69	2	141.50	140.50	6	9,584	0.06%
2020/09/08	2	147.00	2	153.00	146.00	0	9,731	0.00%
2020/09/07	2	150.25	0	0.00	149.00	2	9,958	0.02%
2020/09/04	1	156.00	1	153.50	153.50	0	10,299	0.00%
2020/09/02	1	153.50	1	156.00	155.50	0	10,896	0.00%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	2	159.75	0	0.00	157.50	2	10,857	0.02%
2020/08/28	1	162.50	3	161.17	156.50	-2	10,792	-0.02%
2020/08/27	0	0.00	1	155.00	156.00	-1	10,595	-0.01%
2020/08/26	0	0.00	5	154.50	154.00	-5	10,525	-0.05%
2020/08/25	2	149.50	0	0.00	150.00	2	10,441	0.02%
2020/08/20	3	150.50	0	0.00	154.00	3	10,234	0.03%
2020/08/19	0	0.00	2	156.50	158.50	-2	10,109	-0.02%
2020/08/18	8	160.19	1	159.50	158.00	7	10,015	0.07%
2020/08/17	1	169.50	5	165.50	166.00	-4	9,902	-0.04%
2020/08/14	7	161.64	0	0.00	165.00	7	9,774	0.07%
2020/08/13	7	163.86	3	157.83	153.50	4	9,668	0.04%
2020/08/12	22	168.36	4	169.00	165.00	18	9,471	0.19%
2020/08/11	2	180.75	0	0.00	178.50	2	9,219	0.02%
2020/08/10	5	197.20	6	193.50	198.00	-1	8,986	-0.01%
2020/08/07	4	196.50	9	205.11	192.50	-5	8,807	-0.06%
2020/08/06	3	196.33	0	0.00	196.00	3	8,391	0.04%
2020/08/03	0	0.00	2	180.00	184.50	-2	8,290	-0.02%
2020/07/29	5	166.00	0	0.00	161.50	5	8,215	0.06%
2020/07/24	1	171.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	12	175.67	4	175.25	171.00	8	8,337	0.10%
2020/07/22	0	0.00	3	166.17	166.50	-3	7,916	-0.04%
2020/07/21	2	152.75	7	153.00	151.50	-5	7,845	-0.06%
2020/07/20	0	0.00	4	145.50	150.50	-4	8,024	-0.05%
2020/07/17	6	139.67	0	0.00	137.00	6	7,931	0.08%
2020/07/15	3	155.33	0	0.00	153.50	3	7,910	0.04%
2020/07/13	3	168.00	3	167.50	160.00	0	8,076	0.00%
2020/07/08	0	0.00	3	155.00	157.00	-3	8,197	-0.04%
2020/07/07	0	0.00	2	157.00	153.00	-2	8,226	-0.02%
2020/07/06	5	155.20	5.1	157.05	159.50	-0.1	8,290	0.00%
2020/07/02	1	170.00	0	0.00	167.50	1	8,638	0.01%
2020/06/30	6	167.67	2	164.50	165.00	4	8,718	0.05%
2020/06/29	1	167.50	3	169.33	171.00	-2	8,567	-0.02%
2020/06/24	1	154.50	4	156.63	155.50	-3	8,441	-0.04%
2020/06/23	3	162.00	3	165.00	166.50	0	8,352	0.00%
2020/06/22	7	172.21	7	172.50	167.50	0	8,271	0.00%
2020/06/19	0	0.00	17	188.47	178.00	-17	8,288	-0.21%
2020/06/18	2	190.00	1	190.00	191.00	1	8,171	0.01%
2020/06/17	1	185.50	2	190.00	185.50	-1	8,142	-0.01%
2020/06/16	1	183.50	3.1	181.35	183.00	-2.1	8,111	-0.03%
2020/06/15	2	189.50	2	194.25	185.00	0	8,113	0.00%
2020/06/12	5	188.10	7	190.00	189.00	-2	8,098	-0.02%
2020/06/11	6	198.83	0	0.00	185.50	6	8,031	0.07%
2020/06/10	2	204.75	1	210.00	206.00	1	7,903	0.01%
2020/06/09	2.1	187.76	2	191.75	198.50	0.1	7,694	0.00%
2020/06/05	0	0.00	1	189.00	189.00	-1	8,050	-0.01%
2020/06/03	0.1	173.00	0	0.00	173.50	0.1	8,498	0.00%
2020/06/02	1	160.50	0	0.00	162.00	1	8,992	0.01%
2020/05/29	0	0.00	1	185.00	180.00	-1	9,395	-0.01%
2020/05/25	1	163.00	0	0.00	178.00	1	10,821	0.01%
2020/05/22	0	0.00	1	180.00	178.00	-1	11,065	-0.01%
2020/05/21	10	147.00	0	0.00	164.00	10	11,127	0.09%
2020/05/20	5	147.00	8	148.38	149.50	-3	11,102	-0.03%
2020/05/13	0	0.00	1	102.00	104.00	-1	10,816	-0.01%
2020/05/11	0	0.00	1	81.20	87.00	-1	10,787	-0.01%
2020/05/08	2	92.00	0	0.00	90.00	2	10,754	0.02%
2020/04/30	0	0.00	5	88.50	87.50	-5	11,388	-0.04%
2020/04/29	5	87.00	1.7	90.00	90.00	3.3	11,315	0.03%
2020/04/28	0	0.00	9	80.30	81.90	-9	11,206	-0.08%
2020/04/27	1	76.40	0	0.00	76.70	1	11,028	0.01%
2020/04/23	41	62.73	33	62.29	63.50	8	11,024	0.07%
2020/04/22	12	57.82	10	59.00	59.20	2	10,510	0.02%
2020/04/20	6	54.53	1	54.40	54.90	5	10,244	0.05%
2020/04/16	2	52.70	1	52.70	52.70	1	9,951	0.01%
2020/04/14	1	53.50	38	54.36	52.70	-37	9,609	-0.39%
2020/04/13	0	0.00	25	50.08	51.20	-25	9,365	-0.27%
2020/04/10	4	48.14	3	48.47	46.60	1	9,253	0.01%
2020/04/09	1	45.50	0	0.00	47.60	1	9,141	0.01%
2020/04/08	12	47.18	14	45.45	45.50	-2	9,055	-0.02%
2020/04/07	15	45.67	6	45.94	46.00	9	8,851	0.10%
2020/04/06	10	42.35	5	42.80	42.80	5	8,495	0.06%
2020/04/01	3	38.85	3	39.27	38.95	0	8,288	0.00%
2020/03/27	2	37.35	0	0.00	37.10	2	7,936	0.03%
2020/03/26	8	38.25	6	38.65	38.50	2	7,794	0.03%
2020/03/25	0	0.00	8	39.10	37.60	-8	7,639	-0.10%
2020/03/24	13	36.31	0	0.00	37.25	13	7,392	0.18%
2020/03/23	14	37.30	1	37.25	36.70	13	7,287	0.18%
2020/03/20	3	36.20	1	36.70	36.20	2	7,150	0.03%
2020/03/18	1	38.40	3	39.00	38.00	-2	6,861	-0.03%
2020/03/17	0	0.00	1	37.00	37.40	-1	6,639	-0.02%
2020/03/16	1	36.85	8	37.95	38.10	-7	6,396	-0.11%
2020/03/13	2	34.00	2	34.60	34.65	0	6,136	0.00%
2020/03/12	1	40.05	19	40.95	37.75	-18	5,927	-0.30%
2020/03/09	18	39.38	0	0.00	39.00	18	5,065	0.36%
2020/03/06	28	40.09	9	40.12	39.75	19	4,763	0.40%
2020/03/05	3	36.97	2	37.90	38.05	1	4,243	0.02%
2020/03/04	5	37.98	6	37.60	37.60	-1	4,082	-0.02%
2020/03/03	4	37.13	5	36.94	37.05	-1	3,778	-0.03%
2020/03/02	16	37.74	12	38.03	38.30	4	3,522	0.11%
2020/02/27	5	33.50	5	36.65	36.65	0	2,833	0.00%
2020/02/26	1	33.35	0	0.00	33.35	1	2,335	0.04%
2020/02/25	2	32.90	0	0.00	32.00	2	2,178	0.09%
2020/02/07	3	31.15	0	0.00	31.15	3	1,556	0.19%
2020/02/05	0	0.00	3	32.00	31.50	-3	1,332	-0.23%
2020/02/04	13	29.70	3	29.70	29.70	10	1,164	0.86%
2020/01/17	20	18.55	0	0.00	18.50	20	631	3.17%
2020/01/03	3	18.55	0	0.00	17.30	3	246	1.22%
2018/10/23	0	0.00	5	17.00	17.20	-5	24	-20.41%