力鵬 (1447)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股▲0.82%
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	7.81	0	0.00	7.78	0.1	1,978	0.01%
2024/04/03	1	7.95	0	0.00	7.92	1	1,952	0.05%
2024/02/20	0	0.00	2	8.65	8.60	-2	1,365	-0.15%
2024/02/05	0	0.00	0.2	7.70	7.67	-0.2	1,027	-0.02%
2024/02/02	0.2	7.75	0	0.00	7.70	0.2	1,022	0.02%
2024/01/23	0	0.00	0.1	7.80	7.80	-0.1	992	-0.01%
2024/01/22	0.2	7.78	0	0.00	7.74	0.2	986	0.02%
2024/01/16	0	0.00	0.2	7.72	7.70	-0.2	987	-0.02%
2024/01/15	0.2	7.80	0	0.00	7.70	0.2	1,000	0.02%
2024/01/03	0	0.00	0.2	7.86	7.84	-0.2	981	-0.02%
2023/12/29	0.1	7.92	0	0.00	7.93	0.1	975	0.01%
2023/12/13	0	0.00	2	8.16	8.16	-2	906	-0.22%
2023/12/12	2	8.09	0	0.00	8.13	2	884	0.23%
2023/12/07	0	0.00	0.4	8.04	8.02	-0.4	815	-0.05%
2023/12/06	0.3	8.02	0	0.00	8.00	0.3	801	0.03%
2023/11/30	0	0.00	10.2	8.03	8.05	-10.2	769	-1.33%
2023/11/29	10	8.05	0	0.00	8.07	10	768	1.30%
2023/11/28	0.3	8.05	0	0.00	8.04	0.3	758	0.03%
2023/11/27	0	0.00	0.5	7.98	7.97	-0.5	725	-0.07%
2023/11/23	0.3	7.92	0	0.00	7.90	0.3	678	0.04%
2023/11/15	0.3	7.73	0	0.00	7.71	0.3	594	0.05%
2023/11/13	0	0.00	0.3	7.57	7.56	-0.3	574	-0.04%
2023/11/10	0	0.00	0.3	7.57	7.56	-0.3	578	-0.04%
2023/11/06	0.3	7.66	0	0.00	7.59	0.3	627	0.04%
2023/11/03	0	0.00	4	7.60	7.60	-4	626	-0.64%
2023/11/02	0.3	7.69	0	0.00	7.60	0.3	631	0.04%
2023/10/31	0	0.00	0.3	7.65	7.60	-0.3	633	-0.04%
2023/10/30	0.3	7.67	0	0.00	7.64	0.3	644	0.04%
2023/10/26	0	0.00	0.3	7.66	7.63	-0.3	658	-0.04%
2023/10/25	0.3	7.70	2	7.67	7.66	-1.7	661	-0.26%
2023/10/20	0	0.00	0.3	7.41	7.45	-0.3	662	-0.04%
2023/10/19	0	0.00	0.5	7.41	7.40	-0.5	658	-0.08%
2023/10/12	0.3	7.48	0	0.00	7.39	0.3	681	0.04%
2023/10/04	0	0.00	3	7.47	7.45	-3	748	-0.40%
2023/10/02	0.3	7.50	0	0.00	7.50	0.3	771	0.04%
2023/09/27	0	0.00	0.3	7.43	7.43	-0.3	787	-0.03%
2023/09/25	0.3	7.53	0	0.00	7.43	0.3	789	0.04%
2023/09/22	4	7.50	0	0.00	7.47	4	805	0.50%
2023/09/21	0	0.00	0.3	7.53	7.47	-0.3	815	-0.03%
2023/09/14	0.3	7.60	0	0.00	7.53	0.3	856	0.03%
2023/09/12	0.2	7.55	3	7.50	7.50	-2.9	868	-0.33%
2023/09/07	0	0.00	1.5	7.65	7.63	-1.5	887	-0.16%
2023/09/06	0.3	7.71	0	0.00	7.65	0.3	893	0.03%
2023/09/05	0	0.00	0.5	7.70	7.68	-0.5	899	-0.06%
2023/09/04	0.3	7.73	0	0.00	7.70	0.3	913	0.03%
2023/09/01	0	0.00	0.3	7.71	7.66	-0.3	915	-0.03%
2023/08/31	0.3	7.61	0	0.00	7.60	0.3	923	0.03%
2023/08/30	2	7.54	0	0.00	7.56	2	932	0.21%
2023/08/29	0.3	7.62	0	0.00	7.54	0.3	941	0.03%
2023/08/25	0	0.00	0.3	7.60	7.57	-0.3	948	-0.03%
2023/08/24	0.3	7.61	0	0.00	7.54	0.3	948	0.03%
2023/08/18	0	0.00	0.3	7.60	7.59	-0.3	963	-0.03%
2023/08/17	0.3	7.62	0	0.00	7.57	0.3	959	0.03%
2023/08/07	0	0.00	0.2	7.87	7.85	-0.2	1,012	-0.02%
2023/08/01	0	0.00	0.3	7.87	7.85	-0.3	1,021	-0.02%
2023/07/28	0.3	7.90	0	0.00	7.87	0.3	1,046	0.03%
2023/07/27	0.2	7.93	0	0.00	7.92	0.2	1,059	0.01%
2023/07/24	2	7.73	0.3	7.75	7.73	1.7	1,020	0.17%
2023/07/21	0	0.00	0.3	7.82	7.78	-0.3	1,016	-0.02%
2023/07/19	4.3	7.78	0	0.00	7.78	4.3	1,025	0.42%
2023/07/18	1	7.79	0.3	7.82	7.79	0.8	1,028	0.07%
2023/07/17	2.3	7.81	5	7.82	7.81	-2.7	1,029	-0.26%
2023/07/11	0	0.00	0.3	7.95	7.95	-0.3	1,086	-0.02%
2023/07/06	0.3	7.96	0	0.00	7.83	0.3	1,073	0.02%
2023/06/30	0	0.00	0.2	8.06	8.03	-0.2	1,045	-0.02%
2023/06/27	1	7.95	0	0.00	7.90	1	986	0.10%
2023/06/20	0	0.00	0.2	8.01	8.01	-0.2	975	-0.02%
2023/06/19	1	8.00	0	0.00	7.98	1	972	0.10%
2023/06/16	0	0.00	0.2	8.00	7.98	-0.2	973	-0.02%
2023/06/14	0.3	7.95	2	7.90	7.87	-1.7	964	-0.18%
2023/06/13	0.3	8.00	0	0.00	7.92	0.3	969	0.03%
2023/06/12	0	0.00	0.1	7.99	7.95	-0.1	980	-0.01%
2023/06/09	1	7.98	0	0.00	7.97	1	977	0.10%
2023/06/07	0	0.00	0.2	8.03	8.00	-0.2	1,012	-0.02%
2023/06/01	0.2	7.90	0	0.00	7.87	0.2	1,065	0.02%
2023/05/31	0	0.00	0.5	7.88	7.84	-0.5	1,066	-0.05%
2023/05/29	0.3	7.96	2	7.92	7.87	-1.7	1,108	-0.16%
2023/05/26	0.3	7.94	0	0.00	7.83	0.3	1,137	0.02%
2023/05/24	0	0.00	0.3	7.96	8.01	-0.3	1,212	-0.02%
2023/05/23	0.3	7.90	1	7.88	7.87	-0.7	1,209	-0.06%
2023/05/18	2	7.85	0	0.00	7.87	2	1,274	0.16%
2023/05/16	0.2	7.91	0	0.00	7.80	0.2	1,378	0.01%
2023/05/04	0	0.00	2	8.23	8.25	-2	1,459	-0.14%
2023/04/13	0	0.00	3	8.17	8.10	-3	1,351	-0.22%
2023/04/12	0	0.00	0.1	8.05	8.06	-0.1	1,330	-0.01%
2023/03/29	0	0.00	0.3	7.95	7.93	-0.3	1,311	-0.02%
2023/03/27	0.3	8.04	1	7.99	7.98	-0.8	1,325	-0.06%
2023/03/23	0	0.00	0.2	8.03	8.00	-0.2	1,331	-0.02%
2023/03/17	0.3	7.96	0	0.00	7.92	0.3	1,333	0.02%
2023/03/15	3	8.08	0	0.00	8.03	3	1,328	0.23%
2023/03/14	2	8.12	0	0.00	8.10	2	1,322	0.15%
2023/03/07	0	0.00	0.1	8.48	8.44	-0.1	1,314	-0.01%
2023/02/23	1	8.52	0	0.00	8.54	1	1,233	0.08%
2023/02/13	0	0.00	0.4	8.16	8.20	-0.4	1,012	-0.04%
2023/02/10	0	0.00	0.3	7.75	7.70	-0.3	857	-0.03%
2023/02/06	0.3	7.90	0	0.00	7.80	0.3	870	0.03%
2023/02/02	0.2	7.89	0	0.00	7.87	0.2	870	0.03%
2023/02/01	0.2	7.92	0	0.00	7.86	0.2	868	0.02%
2023/01/31	0	0.00	0.2	7.83	7.83	-0.2	861	-0.02%
2023/01/30	0.2	7.80	0	0.00	7.81	0.2	857	0.02%
2023/01/17	0	0.00	0.2	7.75	7.75	-0.2	849	-0.02%
2023/01/16	0.3	7.80	0	0.00	7.71	0.3	841	0.03%
2023/01/13	0	0.00	0.2	7.71	7.72	-0.2	842	-0.02%
2023/01/06	2	7.68	2	7.72	7.70	0	865	0.00%
2023/01/05	0	0.00	5	7.80	7.70	-5	886	-0.56%
2023/01/04	0	0.00	0.2	7.74	7.74	-0.2	888	-0.03%
2023/01/03	0.2	7.66	0	0.00	7.62	0.2	894	0.03%
2022/12/29	2	7.69	0	0.00	7.68	2	888	0.23%
2022/12/28	0	0.00	2	7.84	7.77	-2	891	-0.22%
2022/12/23	0	0.00	0.3	7.77	7.71	-0.3	913	-0.03%
2022/12/22	0.3	7.90	0	0.00	7.76	0.3	926	0.04%
2022/12/21	0	0.00	0.2	7.68	7.64	-0.2	955	-0.02%
2022/12/20	0	0.00	0.2	7.70	7.62	-0.2	958	-0.03%
2022/12/16	5	7.80	0	0.00	7.78	5	976	0.51%
2022/12/12	0.3	7.97	0	0.00	7.76	0.3	994	0.03%
2022/12/08	0	0.00	10	7.83	7.83	-10	993	-1.01%
2022/12/01	0	0.00	3.4	8.14	8.15	-3.4	1,037	-0.33%
2022/11/22	0.3	7.77	0	0.00	7.77	0.3	1,068	0.02%
2022/11/18	0.2	7.95	0	0.00	7.83	0.2	1,301	0.01%
2022/11/17	0.1	7.98	0	0.00	7.87	0.1	1,341	0.01%
2022/11/16	3	7.94	0	0.00	7.84	3	1,359	0.22%
2022/11/10	0	0.00	1	7.91	7.93	-1	1,420	-0.07%
2022/11/09	0.1	7.90	0	0.00	7.91	0.1	1,451	0.01%
2022/10/26	0	0.00	0.2	7.75	7.75	-0.2	1,688	-0.01%
2022/10/20	0.2	7.80	0	0.00	7.71	0.2	1,689	0.01%
2022/10/12	0	0.00	0.2	8.00	8.03	-0.2	1,656	-0.01%
2022/10/04	0	0.00	3	8.44	8.53	-3	1,683	-0.18%
2022/09/28	1	8.23	0	0.00	8.15	1	1,689	0.06%
2022/08/25	10	9.78	10.1	9.47	9.45	-0.1	1,733	0.00%
2022/08/15	0	0.00	3	9.16	9.21	-3	1,370	-0.22%
2022/08/05	3	8.02	0	0.00	8.02	3	1,194	0.25%
2022/07/29	0	0.00	0.2	8.16	8.16	-0.2	1,268	-0.02%
2022/07/26	0	0.00	0.3	8.11	8.12	-0.3	1,276	-0.02%
2022/07/21	0.3	7.99	0	0.00	7.89	0.3	1,356	0.02%
2022/07/14	0.3	7.69	0	0.00	7.65	0.3	1,423	0.02%
2022/07/12	0	0.00	0.3	7.52	7.45	-0.3	1,436	-0.02%
2022/07/07	0.3	7.75	22	7.60	7.67	-21.7	1,418	-1.53%
2022/06/21	0	0.00	1	8.09	8.15	-1	1,382	-0.07%
2022/06/20	0	0.00	3	7.86	7.86	-3	1,360	-0.22%
2022/06/16	1	8.44	0	0.00	8.20	1	1,324	0.08%
2022/05/16	0	0.00	0.3	7.96	7.97	-0.3	1,392	-0.02%
2022/05/12	1	7.80	0	0.00	7.67	1	1,401	0.07%
2022/05/11	1.3	7.89	0	0.00	7.88	1.3	1,401	0.09%
2022/05/09	2	7.71	0	0.00	7.74	2	1,432	0.14%
2022/05/05	0	0.00	0.2	8.22	8.23	-0.2	1,427	-0.01%
2022/04/29	0.2	8.26	0	0.00	8.20	0.2	1,505	0.01%
2022/04/27	3	8.24	0	0.00	8.17	3	1,519	0.20%
2022/04/18	2	8.94	0	0.00	8.86	2	1,567	0.13%
2022/03/28	0	0.00	0.2	9.17	9.17	-0.2	1,543	-0.01%
2022/03/16	0	0.00	1	9.02	9.06	-1	1,651	-0.06%
2022/03/15	6	9.03	0	0.00	9.02	6	1,697	0.35%
2022/03/14	0.2	9.24	0	0.00	9.17	0.2	1,710	0.01%
2022/03/08	1	9.00	0	0.00	8.99	1	1,750	0.06%
2022/03/07	3	9.26	0	0.00	9.22	3	1,722	0.17%
2022/03/02	2	9.70	0	0.00	9.81	2	1,790	0.11%
2022/02/23	1	9.78	0	0.00	9.83	1	1,847	0.05%
2022/02/22	2	9.98	0	0.00	9.81	2	1,875	0.11%
2022/01/25	3	9.27	0	0.00	9.13	3	2,440	0.12%
2022/01/21	3	9.73	0	0.00	9.62	3	2,431	0.12%
2022/01/17	2	9.74	0	0.00	9.87	2	2,460	0.08%
2022/01/14	3	9.80	0	0.00	9.79	3	2,468	0.12%
2022/01/13	0	0.00	1	10.05	10.00	-1	2,478	-0.04%
2022/01/12	3	9.94	0	0.00	9.97	3	2,510	0.12%
2021/11/29	2	9.90	0	0.00	10.00	2	4,285	0.05%
2021/11/23	0	0.00	3	10.40	10.25	-3	4,243	-0.07%
2021/11/15	3	10.40	0	0.00	10.35	3	4,257	0.07%
2021/10/14	1	9.70	2	9.98	9.73	-1	4,563	-0.02%
2021/10/13	4	9.95	3	9.96	9.93	1	4,540	0.02%
2021/10/12	2	10.15	0	0.00	10.10	2	4,545	0.04%
2021/10/08	0	0.00	1	10.70	10.45	-1	4,558	-0.02%
2021/10/06	1	10.65	0	0.00	10.40	1	4,887	0.02%
2021/10/01	1	10.60	0	0.00	10.70	1	5,099	0.02%
2021/09/29	0	0.00	1	10.95	10.70	-1	4,864	-0.02%
2021/09/28	20	11.20	20	10.85	10.85	0	4,983	0.00%
2021/09/27	0	0.00	1	11.00	10.90	-1	5,544	-0.02%
2021/09/09	2	10.30	0	0.00	10.35	2	8,433	0.02%
2021/08/26	1	10.75	0	0.00	10.75	1	10,910	0.01%
2021/08/18	1	10.05	1	10.05	10.70	0	12,965	0.00%
2021/08/17	6	10.26	10	10.30	10.15	-4	13,609	-0.03%
2021/08/16	2	10.65	0	0.00	10.50	2	14,268	0.01%
2021/08/11	2	11.05	0	0.00	10.90	2	15,530	0.01%
2021/08/10	1	11.45	0	0.00	11.40	1	15,811	0.01%
2021/08/02	0	0.00	1	11.50	11.45	-1	21,087	0.00%
2021/07/27	1	11.65	0	0.00	11.50	1	24,292	0.00%
2021/07/26	1	11.85	0	0.00	11.85	1	25,479	0.00%
2021/07/22	1	11.60	0	0.00	11.40	1	27,690	0.00%
2021/07/21	1	11.30	0	0.00	11.40	1	27,969	0.00%
2021/07/20	1	11.90	10	11.85	11.85	-9	28,282	-0.03%
2021/07/19	3	12.20	0	0.00	12.20	3	28,759	0.01%
2021/07/14	5	12.01	0	0.00	12.00	5	31,435	0.02%
2021/07/13	2	12.25	15	12.45	12.25	-13	32,278	-0.04%
2021/07/07	27	13.70	13	13.45	13.25	14	33,616	0.04%
2021/07/05	0	0.00	23	13.25	13.25	-23	34,446	-0.07%
2021/07/02	0	0.00	2	13.98	13.50	-2	35,180	-0.01%
2021/07/01	40	13.77	9	13.30	13.40	31	34,789	0.09%
2021/06/30	4	13.23	2	13.08	13.45	2	33,643	0.01%
2021/06/29	10	12.35	0	0.00	12.25	10	33,006	0.03%
2021/06/25	6	12.58	0	0.00	12.50	6	33,219	0.02%
2021/06/23	1	12.40	0	0.00	12.35	1	34,089	0.00%
2021/06/18	0	0.00	20	12.45	12.50	-20	34,077	-0.06%
2021/06/17	3	12.30	0	0.00	12.65	3	34,137	0.01%
2021/06/15	0	0.00	1	12.50	12.55	-1	34,163	0.00%
2021/06/11	1	12.75	0	0.00	12.60	1	34,197	0.00%
2021/06/10	0	0.00	1	12.75	12.55	-1	34,265	0.00%
2021/06/09	0	0.00	3	13.20	12.90	-3	34,062	-0.01%
2021/06/07	10	13.20	0	0.00	12.95	10	34,346	0.03%
2021/06/04	3	13.32	10	13.25	13.05	-7	34,183	-0.02%
2021/06/03	14	13.58	15	13.28	13.70	-1	33,848	0.00%
2021/06/01	10	12.91	10	12.80	12.85	0	32,969	0.00%
2021/05/31	31	13.00	0	0.00	12.70	31	32,729	0.09%
2021/05/28	10	12.80	0	0.00	12.65	10	32,401	0.03%
2021/05/26	0	0.00	11	12.60	12.45	-11	31,799	-0.03%
2021/05/25	26	12.85	25	12.40	12.30	1	31,748	0.00%
2021/05/24	23	12.66	11	12.79	12.55	12	31,132	0.04%
2021/05/21	0	0.00	3	12.10	12.20	-3	30,542	-0.01%
2021/05/20	13	11.60	13	11.70	11.25	0	30,092	0.00%
2021/05/19	10	11.45	10	11.30	11.65	0	29,694	0.00%
2021/05/18	10	10.90	0	0.00	10.90	10	29,378	0.03%
2021/05/17	10	10.05	0	0.00	9.95	10	29,093	0.03%
2021/05/14	5	11.20	0	0.00	11.05	5	28,634	0.02%
2021/05/13	22	11.79	10	11.77	11.40	12	28,075	0.04%
2021/05/12	0	0.00	60	14.13	12.65	-60	27,495	-0.22%
2021/05/11	22	15.32	4	14.81	14.00	18	26,421	0.07%
2021/05/10	5	14.55	5	14.25	14.40	0	24,523	0.00%
2021/05/07	1	13.60	0	0.00	14.10	1	23,766	0.00%
2021/05/06	47	14.37	47	14.37	14.35	0	23,343	0.00%
2021/05/05	30	14.60	50	14.46	14.30	-20	22,819	-0.09%
2021/05/04	113	14.25	160	14.51	14.05	-47	22,117	-0.21%	大買/大賣/
2021/05/03	62	14.82	85	15.00	14.80	-23	20,492	-0.11%
2021/04/29	87	14.25	14	14.44	14.05	73	19,274	0.38%
2021/04/28	28	13.85	47	13.95	14.30	-19	18,049	-0.11%
2021/04/27	30	13.18	42	13.16	13.00	-12	17,036	-0.07%
2021/04/26	10	13.05	30	13.23	13.15	-20	16,723	-0.12%
2021/04/23	54	13.03	79	13.14	12.95	-25	16,348	-0.15%
2021/04/22	368	13.89	354	13.35	13.45	14	15,913	0.09%	大買/大賣/
2021/04/21	107	13.23	86	13.23	13.35	21	14,527	0.14%	大買/
2021/04/20	91	12.69	146	12.78	12.65	-55	14,002	-0.39%	大賣/
2021/04/19	103	12.44	85.3	12.51	12.55	17.8	13,340	0.13%	大買/
2021/04/16	65	11.30	40	11.44	11.45	25	12,452	0.20%
2021/04/15	10	11.25	25	11.15	11.20	-15	12,163	-0.12%
2021/04/14	40	10.78	70	10.59	10.80	-30	11,916	-0.25%
2021/04/13	69	11.11	32	11.10	11.00	37	12,099	0.31%
2021/04/12	75	10.76	40	10.97	11.05	35	12,717	0.28%
2021/04/09	42	10.22	0	0.00	10.05	42	12,806	0.33%
2021/04/08	15	10.45	7	10.23	10.45	8	12,410	0.06%
2021/04/07	3	9.58	0	0.00	9.58	3	11,610	0.03%
2021/04/01	2	9.45	0	0.00	9.34	2	11,679	0.02%
2021/03/26	0	0.00	3	10.30	9.83	-3	12,830	-0.02%
2021/03/23	2	9.99	2	9.95	10.10	0	11,782	0.00%
2021/03/15	0	0.00	4	10.05	9.95	-4	11,733	-0.03%
2021/03/11	2	9.62	8	9.54	9.62	-6	11,417	-0.05%
2021/03/09	5	9.15	0	0.00	9.15	5	11,031	0.05%
2021/03/08	2	9.33	3	9.28	9.33	-1	10,996	-0.01%
2021/03/05	0	0.00	0.3	9.05	9.10	-0.3	10,883	0.00%
2021/03/02	3	8.99	0	0.00	8.95	3	10,819	0.03%
2021/02/26	0	0.00	20	9.19	9.23	-20	10,781	-0.19%
2021/02/25	13	9.08	9	9.08	9.23	4	10,675	0.04%
2021/02/24	10	9.09	0	0.00	8.70	10	10,487	0.10%
2021/01/22	0.3	7.75	1	7.70	7.75	-0.7	10,229	-0.01%
2021/01/20	1	7.88	0	0.00	7.79	1	10,301	0.01%
2021/01/18	0	0.00	3	8.23	8.23	-3	10,372	-0.03%
2021/01/15	2	8.27	0	0.00	8.24	2	10,417	0.02%
2021/01/13	0	0.00	7	8.73	8.69	-7	10,971	-0.06%
2021/01/12	3	8.60	0	0.00	8.57	3	11,148	0.03%
2021/01/11	0	0.00	20	8.99	8.97	-20	11,970	-0.17%
2021/01/08	3	9.05	0	0.00	9.05	3	12,607	0.02%
2021/01/07	0	0.00	12	9.25	9.30	-12	12,910	-0.09%
2021/01/06	10	9.27	21	10.07	9.19	-11	12,756	-0.09%
2021/01/05	32.6	10.07	0	0.00	10.15	32.6	12,175	0.27%
2021/01/04	10	9.90	14	9.43	9.90	-4	10,944	-0.04%
2020/12/31	4	9.03	0	0.00	9.02	4	9,997	0.04%
2020/12/30	3	9.11	1	9.28	9.13	2	9,893	0.02%
2020/12/28	11	9.15	0	0.00	9.13	11	9,604	0.11%
2020/12/25	84	9.40	82	9.29	9.29	2	9,372	0.02%
2020/12/24	23	9.01	10	8.97	9.05	13	8,576	0.15%
2020/12/23	11	8.66	0	0.00	8.64	11	7,851	0.14%
2020/12/01	0	0.00	6	8.07	8.15	-6	7,467	-0.08%
2020/11/25	6	8.05	6	8.04	8.08	0	7,268	0.00%
2020/11/24	1	8.05	1	8.03	8.08	0	7,202	0.00%
2020/11/23	1	7.92	0.3	7.85	7.90	0.8	7,112	0.01%
2020/11/18	0.1	7.73	0	0.00	7.77	0.1	7,072	0.00%
2020/11/16	2	7.70	0	0.00	7.63	2	7,029	0.03%
2020/11/12	4	7.73	0	0.00	7.59	4	7,003	0.06%
2020/11/06	0.1	7.71	0	0.00	7.71	0.1	6,859	0.00%
2020/10/22	0	0.00	10	8.45	8.41	-10	6,452	-0.15%
2020/10/21	1	9.30	0	0.00	8.98	1	6,174	0.02%
2020/10/20	0	0.00	0.2	8.85	8.90	-0.2	5,699	0.00%
2020/10/19	7	8.85	2	8.83	8.95	5	5,442	0.09%
2020/10/15	12	7.78	0	0.00	7.98	12	3,724	0.32%
2020/09/23	0	0.00	0.3	7.07	7.05	-0.3	2,756	-0.01%
2020/09/11	0.2	6.73	2	6.90	6.70	-1.9	2,320	-0.08%
2020/09/08	0	0.00	15	6.77	6.76	-15	2,273	-0.66%
2020/09/07	5	6.81	0	0.00	6.77	5	2,349	0.21%
2020/09/04	5	6.55	5	6.56	6.59	0	2,317	0.00%
2020/09/03	10.2	6.70	10	6.69	6.66	0.2	2,330	0.01%
2020/08/20	0	0.00	0.4	6.50	6.38	-0.4	2,461	-0.01%
2020/08/19	10	6.70	0	0.00	6.70	10	2,427	0.41%
2020/07/01	0	0.00	2	6.56	6.60	-2	1,639	-0.12%
2020/06/24	0.3	6.89	0	0.00	6.83	0.3	1,581	0.02%
2020/06/22	2	7.50	0	0.00	7.20	2	1,472	0.14%
2020/06/12	0	0.00	0.3	6.41	6.35	-0.3	1,014	-0.03%
2020/06/02	0	0.00	1	5.95	6.00	-1	856	-0.12%
2020/05/28	1	5.91	0	0.00	5.95	1	841	0.12%
2020/05/07	0	0.00	5.8	5.91	5.93	-5.8	816	-0.71%
2020/05/04	0.1	5.95	0	0.00	5.92	0.1	822	0.01%
2020/04/13	0.3	5.80	0	0.00	5.83	0.3	807	0.04%
2020/03/24	1	4.88	0	0.00	4.90	1	770	0.13%
2020/03/23	0	0.00	0.2	4.70	4.74	-0.2	796	-0.02%
2020/03/13	0	0.00	1	5.40	5.40	-1	706	-0.14%
2020/02/27	1	6.55	0	0.00	6.52	1	572	0.17%
2020/02/19	1	6.72	0	0.00	6.72	1	596	0.17%
2020/02/13	0	0.00	1	6.71	6.72	-1	596	-0.17%
2020/02/12	1	6.70	0	0.00	6.72	1	600	0.17%
2020/02/04	1	6.89	0.5	6.86	6.86	0.5	594	0.08%
2020/01/14	0.3	6.97	0	0.00	6.97	0.3	514	0.05%
2020/01/06	0	0.00	5	6.94	6.94	-5	517	-0.97%
2019/12/23	5	7.05	0	0.00	7.04	5	476	1.05%
2019/12/12	0.3	7.04	0	0.00	7.10	0.3	420	0.07%
2019/12/11	0	0.00	0.5	7.00	7.01	-0.5	410	-0.12%
2019/11/11	1	6.89	0	0.00	6.88	1	395	0.25%
2019/10/03	0.3	6.94	0	0.00	6.94	0.3	372	0.08%
2019/09/27	5	6.93	0	0.00	6.99	5	395	1.26%
2019/09/02	0.3	7.00	0	0.00	7.00	0.3	429	0.07%
2019/08/29	0	0.00	1	6.82	6.85	-1	437	-0.23%
2019/08/28	0.3	6.86	0	0.00	6.88	0.3	432	0.07%
2019/08/06	0.3	6.97	0	0.00	7.00	0.3	534	0.06%
2019/07/25	0	0.00	0.2	7.23	7.25	-0.2	567	-0.04%
2019/07/22	0	0.00	0.2	7.27	7.31	-0.2	584	-0.04%
2019/07/18	0.3	7.26	0	0.00	7.30	0.3	615	0.05%
2019/05/09	0	0.00	5	7.27	7.25	-5	670	-0.75%
2019/04/30	0	0.00	0.3	7.29	7.29	-0.3	659	-0.05%
2019/04/23	5	7.63	0	0.00	7.60	5	624	0.80%
2019/04/11	0.3	7.71	0	0.00	7.73	0.3	584	0.04%
2019/04/10	0	0.00	0.5	7.70	7.74	-0.5	580	-0.09%
2019/04/03	0.3	7.72	0	0.00	7.73	0.3	564	0.04%
2019/03/14	0.3	7.83	0	0.00	7.81	0.3	585	0.04%
2019/03/13	0.3	7.78	0	0.00	7.78	0.3	595	0.04%
2019/03/11	0	0.00	0.8	7.77	7.81	-0.8	609	-0.12%
2019/02/21	0	0.00	4	7.88	7.87	-4	641	-0.62%
2019/02/20	4	7.83	0	0.00	7.87	4	652	0.61%
2019/02/19	0.2	7.77	0	0.00	7.80	0.2	647	0.03%
2019/01/18	0.2	7.80	0	0.00	7.82	0.2	720	0.03%
2018/12/21	0	0.00	5	7.93	7.96	-5	1,364	-0.37%
2018/12/14	5	8.13	0	0.00	8.14	5	1,680	0.30%
2018/12/03	0.2	8.30	0	0.00	8.32	0.2	1,880	0.01%
2018/11/29	0.1	8.22	0	0.00	8.22	0.1	1,896	0.01%
2018/11/26	0	0.00	1	8.17	8.17	-1	1,938	-0.05%
2018/10/26	50	7.89	0	0.00	7.80	50	3,028	1.65%
2018/10/16	3	8.32	3	8.32	8.38	0	3,099	0.00%
2018/10/02	0	0.00	0.2	9.25	9.32	-0.2	2,903	-0.01%
2018/09/11	0	0.00	3	8.74	8.86	-3	2,125	-0.14%
2018/08/22	0	0.00	1	9.30	9.16	-1	2,018	-0.05%
2018/08/03	0	0.00	1	8.82	8.73	-1	1,763	-0.06%
2018/06/20	0	0.00	4	8.37	8.30	-4	1,776	-0.23%
2018/05/25	4	8.25	0	0.00	8.20	4	1,645	0.24%
2018/05/15	1	8.67	0	0.00	8.62	1	1,435	0.07%
2018/05/10	0	0.00	2	8.46	8.41	-2	1,287	-0.16%
2018/05/09	2	8.30	0	0.00	8.27	2	1,268	0.16%
2018/05/08	0	0.00	1	8.27	8.32	-1	1,275	-0.08%
2018/04/25	0	0.00	4	8.10	8.10	-4	1,362	-0.29%
2018/04/20	0	0.00	6	8.15	8.14	-6	1,367	-0.44%
2018/04/18	0	0.00	3	8.10	8.06	-3	1,564	-0.19%
2018/04/11	0	0.00	11	8.24	8.15	-11	1,770	-0.62%
2018/04/09	0	0.00	12.5	8.02	8.01	-12.5	1,782	-0.70%
2018/04/03	3	8.00	0	0.00	7.92	3	1,807	0.17%
2018/04/02	0	0.00	10	7.96	7.94	-10	1,917	-0.52%
2018/03/27	5	7.85	2	7.84	7.85	3	2,085	0.14%
2018/03/26	1	7.78	0	0.00	7.76	1	2,085	0.05%
2018/03/22	5.2	8.06	0	0.00	8.02	5.2	2,091	0.25%
2018/03/20	2	7.98	0	0.00	8.02	2	2,096	0.10%
2018/03/15	5	8.11	0	0.00	8.11	5	2,116	0.24%
2018/03/08	0	0.00	11	8.00	8.01	-11	2,070	-0.53%
2018/03/07	2	7.93	0	0.00	7.99	2	2,081	0.10%
2018/03/05	1	7.97	0	0.00	7.95	1	2,152	0.05%
2018/02/07	10	7.89	0	0.00	7.83	10	2,254	0.44%
2018/02/05	2	8.32	0	0.00	8.38	2	2,209	0.09%
2018/01/11	0	0.00	3	9.21	9.08	-3	1,962	-0.15%
2018/01/10	0	0.00	10	9.11	9.07	-10	2,173	-0.46%
2018/01/09	10	9.03	0	0.00	9.01	10	2,107	0.47%
2018/01/05	5	9.00	5	8.98	9.00	0	2,087	0.00%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析