東鹼 (1708)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.20
漲跌
▲1.85
漲幅
+5.90%
成交量
6,212張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	33.22	33.20	-10	658	-1.52%
2024/05/03	2	31.85	0	0.00	31.55	2	576	0.35%
2024/05/02	0	0.00	2	31.80	31.85	-2	569	-0.35%
2024/04/29	0	0.00	0	31.60	31.60	0	555	0.00%
2024/04/26	0	0.00	1	31.05	31.10	-1	541	-0.18%
2024/04/18	0	0.00	0	30.55	30.45	0	519	0.00%
2024/03/20	2	30.50	0	0.00	30.50	2	572	0.35%
2024/03/18	4	30.43	0	0.00	30.50	4	571	0.70%
2024/03/14	1	30.35	0	0.00	30.50	1	575	0.17%
2024/03/08	0	30.10	0	0.00	30.00	0	651	0.00%
2024/03/07	1	30.40	10	30.57	30.40	-9	770	-1.17%
2024/03/06	0	31.05	0	0.00	31.00	0	765	0.00%
2024/02/27	10	31.45	0	0.00	31.50	10	766	1.31%
2024/02/20	0	0.00	2	32.18	32.15	-2	753	-0.27%
2024/02/19	0	0.00	20	32.50	32.50	-20	759	-2.63%
2024/01/17	1	31.25	0	0.00	31.30	1	768	0.13%
2024/01/15	0	31.90	0	0.00	32.20	0	774	0.00%
2024/01/10	1	31.50	0	0.00	31.30	1	823	0.12%
2024/01/08	4	32.60	0	0.00	32.45	4	821	0.49%
2023/12/28	1	32.35	0	0.00	32.55	1	860	0.12%
2023/12/25	0	0.00	1	32.80	32.30	-1	868	-0.12%
2023/12/20	0	0.00	3	33.75	33.90	-3	843	-0.36%
2023/12/07	0	0.00	1	33.15	33.05	-1	825	-0.12%
2023/12/04	1	34.35	0	0.00	34.75	1	758	0.13%
2023/12/01	0	0.00	0.1	32.15	32.35	-0.1	626	-0.01%
2023/11/28	0	0.00	2	32.10	32.25	-2	620	-0.32%
2023/11/21	2	31.68	0	0.00	31.70	2	675	0.30%
2023/11/01	2	30.13	0	0.00	29.95	2	794	0.25%
2023/09/22	0	0.00	1	32.20	32.25	-1	1,492	-0.07%
2023/09/12	0	0.00	1	31.40	31.20	-1	1,502	-0.07%
2023/09/05	0	0.00	1	32.65	32.70	-1	1,536	-0.07%
2023/08/24	1	32.20	0	0.00	32.20	1	1,556	0.06%
2023/08/14	1	32.30	0	0.00	31.75	1	1,559	0.06%
2023/08/08	0	0.00	1	34.25	34.10	-1	1,597	-0.06%
2023/07/31	1	34.10	0	0.00	34.10	1	1,764	0.06%
2023/07/24	1	36.50	0	0.00	36.65	1	1,694	0.06%
2023/07/21	4	38.46	0	0.00	37.70	4	1,668	0.24%
2023/07/19	0	0.00	2	35.05	35.40	-2	1,468	-0.14%
2023/07/18	0	0.00	1	35.05	34.95	-1	1,458	-0.07%
2023/07/14	1	33.55	0	0.00	33.40	1	1,499	0.07%
2023/07/13	1	33.40	0	0.00	33.20	1	1,517	0.07%
2023/07/10	1	34.55	0	0.00	34.50	1	1,550	0.06%
2023/07/07	1	35.65	0	0.00	35.60	1	1,541	0.06%
2023/06/26	2	39.00	0	0.00	39.10	2	1,767	0.11%
2023/06/21	5	38.75	0	0.00	39.05	5	1,794	0.28%
2023/06/15	1	38.40	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	1	38.70	38.75	-1	1,840	-0.05%
2023/05/24	0	0.00	1	37.00	37.05	-1	2,874	-0.03%
2023/05/15	1	35.60	0	0.00	35.60	1	2,940	0.03%
2023/05/12	1	36.65	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.65	0	0.00	36.60	1	2,926	0.03%
2023/05/09	5	37.40	0	0.00	37.00	5	2,901	0.17%
2023/05/08	1	40.30	0	0.00	40.30	1	2,786	0.04%
2023/05/03	0	0.00	1	41.35	41.35	-1	2,815	-0.04%
2023/04/27	1	41.25	0	0.00	41.25	1	2,913	0.03%
2023/04/26	0	0.00	5	40.25	40.70	-5	2,892	-0.17%
2023/04/24	1	41.25	0	0.00	41.15	1	2,884	0.03%
2023/04/19	1	42.50	0	0.00	42.35	1	2,855	0.04%
2023/04/10	0	0.00	1	42.90	42.90	-1	2,799	-0.04%
2023/04/06	1	42.10	0	0.00	42.05	1	2,803	0.04%
2023/03/29	3	43.68	3	43.15	42.65	0	2,784	0.00%
2023/03/23	1	42.10	0	0.00	42.25	1	2,615	0.04%
2023/03/16	1	41.90	0	0.00	41.80	1	2,626	0.04%
2023/03/09	0	0.00	1	43.95	43.95	-1	2,797	-0.04%
2023/03/08	0	0.00	3	43.80	43.80	-3	2,894	-0.10%
2023/03/07	5	44.35	0	0.00	44.55	5	2,837	0.18%
2023/03/06	3	45.35	0	0.00	45.05	3	2,779	0.11%
2023/03/03	2	43.40	2	44.85	44.80	0	2,628	0.00%
2023/03/01	0	42.90	0	0.00	42.40	0	2,516	0.00%
2023/02/17	0	0.00	3	41.00	41.25	-3	2,423	-0.12%
2023/02/15	0	0.00	1	41.00	41.00	-1	2,538	-0.04%
2023/02/09	0	0.00	1	41.80	41.70	-1	2,678	-0.04%
2023/02/06	1	41.75	0	0.00	41.85	1	2,770	0.04%
2023/02/03	0	0.00	3	42.62	42.35	-3	2,814	-0.11%
2023/01/31	0	0.00	1	42.10	42.45	-1	2,960	-0.03%
2023/01/16	1	40.35	1	40.40	40.45	0	3,059	0.00%
2023/01/09	1	41.35	0	0.00	41.15	1	3,484	0.03%
2023/01/06	0	0.00	1	40.60	40.85	-1	3,516	-0.03%
2023/01/04	2	40.50	0	0.00	40.55	2	3,636	0.05%
2022/12/30	0	0.00	1	40.30	40.10	-1	3,711	-0.03%
2022/12/28	1	40.70	0	0.00	40.50	1	3,776	0.03%
2022/12/14	3	42.80	0	0.00	42.80	3	4,352	0.07%
2022/12/13	1	42.85	0	0.00	42.75	1	4,429	0.02%
2022/12/06	2	43.80	0	0.00	43.45	2	6,022	0.03%
2022/12/02	4	44.80	0	0.00	45.15	4	6,300	0.06%
2022/11/24	1	42.80	0	0.00	42.25	1	6,887	0.01%
2022/11/15	0	0.00	1	43.90	43.90	-1	8,699	-0.01%
2022/10/31	0	0.00	6	40.20	40.20	-6	9,752	-0.06%
2022/10/28	1	39.40	0	0.00	39.45	1	9,786	0.01%
2022/10/24	0	0.00	1	40.50	40.20	-1	9,827	-0.01%
2022/10/21	1	39.60	1	40.25	39.60	0	10,008	0.00%
2022/10/20	1	38.70	1	40.00	38.85	0	9,960	0.00%
2022/10/19	1	39.50	2	39.73	39.50	-1	9,829	-0.01%
2022/10/17	1	37.50	0	0.00	39.15	1	9,959	0.01%
2022/10/14	0	0.00	1	39.10	39.25	-1	10,033	-0.01%
2022/10/12	1	40.20	0	0.00	40.20	1	10,390	0.01%
2022/10/11	1	41.15	0	0.00	41.15	1	10,398	0.01%
2022/10/06	1	43.00	0	0.00	43.00	1	10,580	0.01%
2022/10/04	0	0.00	1	42.60	43.25	-1	11,540	-0.01%
2022/10/03	0	0.00	1	42.20	41.90	-1	11,548	-0.01%
2022/09/30	1	40.20	5	40.96	41.60	-4	11,547	-0.03%
2022/09/29	0	0.00	1	42.70	41.45	-1	11,529	-0.01%
2022/09/28	1	41.20	0	0.00	41.20	1	11,508	0.01%
2022/09/27	2	45.10	0	0.00	45.55	2	11,458	0.02%
2022/09/26	1	45.20	0	0.00	45.00	1	11,520	0.01%
2022/09/23	4	48.10	0	0.00	47.90	4	11,524	0.03%
2022/09/22	2	48.58	1	48.50	48.85	1	11,540	0.01%
2022/09/19	2	49.35	1	48.30	48.10	1	11,480	0.01%
2022/09/16	1	51.50	5	52.40	52.10	-4	11,116	-0.04%
2022/09/15	0	0.00	1	49.75	51.80	-1	10,753	-0.01%
2022/09/14	1	48.50	0	0.00	49.05	1	10,357	0.01%
2022/09/07	1	48.10	2	48.43	49.05	-1	10,388	-0.01%
2022/09/06	0	0.00	1	46.35	46.10	-1	10,126	-0.01%
2022/09/01	9	49.83	3	49.62	49.00	6	10,433	0.06%
2022/08/26	1	50.50	0	0.00	50.50	1	10,307	0.01%
2022/08/24	0	0.00	1	51.90	52.10	-1	10,231	-0.01%
2022/08/23	1	51.60	3	51.07	50.70	-2	9,972	-0.02%
2022/08/19	0	0.00	2	49.00	48.75	-2	9,822	-0.02%
2022/08/17	21	49.54	0	0.00	49.05	21	10,280	0.20%
2022/08/16	2	48.05	0	0.00	48.05	2	10,650	0.02%
2022/08/12	1	49.30	4	48.89	48.25	-3	11,284	-0.03%
2022/08/10	2	47.65	0	0.00	47.55	2	11,732	0.02%
2022/08/09	0	0.00	1	48.10	48.35	-1	12,276	-0.01%
2022/08/02	1	46.80	0	0.00	46.80	1	15,652	0.01%
2022/07/28	1	48.25	0	0.00	47.50	1	18,804	0.01%
2022/07/26	0	0.00	1	46.50	46.25	-1	19,553	-0.01%
2022/07/22	1	45.30	1	46.35	45.25	0	22,032	0.00%
2022/07/20	1	46.50	0	0.00	46.50	1	23,657	0.00%
2022/07/19	40	47.65	40	48.00	46.65	0	24,294	0.00%
2022/07/12	2	50.33	2	48.73	45.40	0	31,272	0.00%
2022/07/04	0	0.00	2	45.50	45.10	-2	40,939	0.00%
2022/06/16	0	0.00	4	50.80	49.20	-4	60,469	-0.01%
2022/06/09	1	53.20	0	0.00	53.10	1	63,963	0.00%
2022/06/08	1	55.40	0	0.00	55.00	1	64,169	0.00%
2022/05/31	0	0.00	0.4	55.30	55.10	-0.4	66,495	0.00%
2022/05/26	10	57.50	0	0.00	57.30	10	66,793	0.01%
2022/05/24	1	58.80	1	57.80	57.70	0	67,492	0.00%
2022/05/23	1	58.20	1	58.90	60.00	0	67,475	0.00%
2022/05/20	0	0.00	3	56.60	56.80	-3	67,499	0.00%
2022/05/19	3	56.00	0	0.00	56.00	3	68,010	0.00%
2022/05/18	0	0.00	1	58.30	58.00	-1	68,123	0.00%
2022/05/17	2	58.15	2	58.80	57.10	0	67,820	0.00%
2022/05/16	0	0.00	2	57.40	57.60	-2	67,246	0.00%
2022/05/13	1	53.60	2	54.50	57.30	-1	66,438	0.00%
2022/05/12	1	54.30	0	0.00	53.00	1	65,827	0.00%
2022/05/11	2	54.95	2.1	55.72	55.20	-0.1	65,391	0.00%
2022/05/10	2	56.85	0	0.00	55.40	2	64,624	0.00%
2022/05/09	2	63.80	6	60.20	60.00	-4	63,659	-0.01%
2022/05/06	11	62.39	8	62.51	62.60	3	62,466	0.00%
2022/05/05	1	60.70	1	60.50	61.00	0	60,851	0.00%
2022/04/29	1	60.40	6	59.87	58.70	-5	59,225	-0.01%
2022/04/28	10	60.97	11	60.40	59.60	-1	58,292	0.00%
2022/04/27	3	59.83	7	59.03	57.50	-4	56,591	-0.01%
2022/04/26	4	60.18	8	61.11	59.90	-4	55,723	-0.01%
2022/04/25	6	61.53	1	61.80	61.30	5	54,787	0.01%
2022/04/22	14	64.18	5	63.80	63.30	9	54,173	0.02%
2022/04/21	7	67.33	3	68.03	67.10	4	53,260	0.01%
2022/04/20	8	69.79	2	70.59	69.00	6	52,464	0.01%
2022/04/19	10	70.18	16	69.39	68.70	-6	51,235	-0.01%
2022/04/18	17	68.38	19	69.19	71.70	-2	49,072	0.00%
2022/04/15	23	67.80	18	68.01	65.20	5	46,694	0.01%
2022/04/14	35	68.06	33	67.92	67.80	2	44,797	0.00%
2022/04/13	5	69.18	8	69.01	66.40	-3	42,994	-0.01%
2022/04/12	21	65.62	18	66.45	66.80	3	41,136	0.01%
2022/04/11	21	66.23	30.1	66.97	67.80	-9.1	38,299	-0.02%
2022/04/08	6	60.17	4	61.05	61.70	2	37,341	0.01%
2022/04/07	11	58.84	7.3	57.05	56.10	3.7	36,101	0.01%
2022/04/06	8	59.25	8	58.81	58.50	0	35,192	0.00%
2022/04/01	7	57.39	9	56.96	57.80	-2	34,117	-0.01%
2022/03/31	13	58.76	15	57.61	55.60	-2	32,297	-0.01%
2022/03/30	15	58.35	16	58.12	56.70	-1	30,335	0.00%
2022/03/29	32.1	62.52	20	63.37	62.90	12.1	28,862	0.04%
2022/03/28	11	55.89	10	56.08	60.20	1	25,109	0.00%
2022/03/25	0	0.00	11	52.88	54.80	-11	22,696	-0.05%
2022/03/24	6	52.30	4	52.63	51.80	2	21,101	0.01%
2022/03/23	13	49.95	18	48.99	50.60	-5	18,562	-0.03%
2022/03/22	14	48.00	12	48.27	49.95	2	16,892	0.01%
2022/03/21	1	44.90	0	0.00	45.45	1	15,894	0.01%
2022/03/18	2	45.30	8	45.06	44.70	-6	15,684	-0.04%
2022/03/17	3	43.10	3	43.42	43.05	0	15,315	0.00%
2022/03/16	5	45.40	6	44.52	43.85	-1	15,210	-0.01%
2022/03/15	19	49.21	9	49.99	45.00	10	14,501	0.07%
2022/03/14	0	0.00	1	46.50	48.40	-1	13,155	-0.01%
2022/03/11	1	42.85	0.3	42.70	44.00	0.7	11,993	0.01%
2022/03/10	4	42.55	4	41.98	43.80	0	11,624	0.00%
2022/03/08	11	43.55	20	40.15	41.20	-9	11,353	-0.08%
2022/03/07	14	46.00	5	44.92	43.40	9	10,831	0.08%
2022/03/04	2	42.38	2	42.48	43.80	0	9,824	0.00%
2022/03/03	1	41.85	3	42.28	42.60	-2	9,365	-0.02%
2022/03/02	2	41.65	2	41.35	41.35	0	9,109	0.00%
2022/03/01	2	41.90	2	41.80	42.45	0	8,603	0.00%
2022/02/23	5	41.10	1	41.25	41.45	4	7,092	0.06%
2022/02/22	1	40.70	2	38.30	38.30	-1	6,374	-0.02%
2022/02/21	0	0.00	1	39.30	39.75	-1	5,705	-0.02%
2022/02/18	1	36.75	0	0.00	39.25	1	4,926	0.02%
2022/01/14	0	0.00	1	36.75	36.90	-1	4,653	-0.02%
2022/01/12	0	0.00	1	36.25	36.00	-1	5,831	-0.02%
2022/01/10	0	0.00	2	34.83	34.90	-2	5,907	-0.03%
2022/01/05	1	34.35	0	0.00	34.50	1	5,892	0.02%
2022/01/04	0	0.00	2	34.70	34.40	-2	5,934	-0.03%
2022/01/03	1	34.55	0	0.00	34.55	1	5,983	0.02%
2021/12/30	1	33.85	0	0.00	34.05	1	6,108	0.02%
2021/12/27	0	0.00	1	33.25	33.05	-1	6,342	-0.02%
2021/12/15	1	34.65	0	0.00	34.10	1	6,822	0.01%
2021/12/13	0	0.00	1	37.50	35.80	-1	6,784	-0.01%
2021/12/10	1	35.45	6.4	36.56	36.60	-5.4	6,712	-0.08%
2021/12/07	0	0.00	0.1	36.20	35.90	-0.1	6,448	0.00%
2021/12/02	0	0.00	1.2	36.13	35.55	-1.2	6,078	-0.02%
2021/12/01	2	34.95	3	35.40	35.40	-1	5,855	-0.02%
2021/11/30	1	35.30	0	0.00	35.30	1	5,825	0.02%
2021/11/29	1	34.55	4.5	33.98	34.55	-3.5	5,782	-0.06%
2021/11/26	0	0.00	1	33.85	33.30	-1	5,756	-0.02%
2021/11/25	1.2	35.05	3	34.30	34.30	-1.8	5,736	-0.03%
2021/11/24	0	0.00	1	34.80	34.75	-1	5,537	-0.02%
2021/11/23	1	33.50	10	33.55	33.50	-9	5,532	-0.16%
2021/11/22	2	33.08	1	33.05	33.05	1	5,565	0.02%
2021/11/18	10	32.70	2	32.93	32.75	8	5,851	0.14%
2021/11/16	0	0.00	2	32.20	32.10	-2	6,408	-0.03%
2021/11/11	1	31.25	1	31.85	31.65	0	6,470	0.00%
2021/11/09	0	0.00	2	31.28	31.25	-2	6,461	-0.03%
2021/11/08	0	0.00	1	31.30	31.10	-1	6,427	-0.02%
2021/11/01	1	30.55	0	0.00	30.10	1	6,341	0.02%
2021/10/26	2	31.20	35	31.40	31.15	-33	6,210	-0.53%
2021/10/25	3	32.53	0	0.00	32.60	3	6,117	0.05%
2021/10/22	1	32.65	0	0.00	32.35	1	6,084	0.02%
2021/10/21	6	35.48	0	0.00	34.50	6	5,923	0.10%
2021/10/20	4	35.33	3.2	35.48	35.35	0.8	5,681	0.01%
2021/10/04	0	0.00	2	32.00	31.00	-2	4,406	-0.05%
2021/09/29	35	31.00	0	0.00	30.55	35	4,279	0.82%
2021/09/27	0	0.00	2	30.35	30.40	-2	4,267	-0.05%
2021/09/24	0	0.00	1	29.85	29.55	-1	4,559	-0.02%
2021/09/23	0	0.00	1	29.50	29.25	-1	5,193	-0.02%
2021/09/16	4	30.63	0.1	30.45	30.40	4	7,413	0.05%
2021/09/15	0	0.00	6	29.55	30.75	-6	7,897	-0.08%
2021/09/14	3	28.83	4	29.31	29.20	-1	8,365	-0.01%
2021/09/13	5	29.02	4	29.35	29.00	1	8,416	0.01%
2021/09/08	6	28.60	0	0.00	28.60	6	8,880	0.07%
2021/09/07	0	0.00	6	29.00	28.85	-6	8,872	-0.07%
2021/09/01	1	30.70	1	30.30	30.10	0	8,778	0.00%
2021/08/31	3	31.40	0	0.00	31.35	3	8,734	0.03%
2021/08/30	3	32.50	0	0.00	32.30	3	8,701	0.03%
2021/08/27	0	0.00	3	32.83	32.25	-3	8,666	-0.03%
2021/08/25	0	0.00	3	37.05	37.75	-3	8,520	-0.04%
2021/08/23	13	37.95	10	38.75	39.00	3	8,198	0.04%
2021/08/17	0	0.00	1	34.60	34.20	-1	7,397	-0.01%
2021/08/09	0	0.00	4	34.60	34.30	-4	7,365	-0.05%
2021/08/04	0	0.00	1	34.50	34.50	-1	7,452	-0.01%
2021/08/02	0	0.00	3	34.30	34.65	-3	7,556	-0.04%
2021/07/30	3	33.85	0	0.00	33.85	3	7,582	0.04%
2021/07/29	0	0.00	3	34.30	34.65	-3	7,595	-0.04%
2021/07/27	3	33.75	3	34.25	33.70	0	7,681	0.00%
2021/07/26	3	34.25	0	0.00	34.20	3	7,893	0.04%
2021/07/23	0	0.00	3	34.50	34.75	-3	7,925	-0.04%
2021/07/22	3	33.90	3	34.50	33.90	0	7,955	0.00%
2021/07/21	3	34.10	3	34.45	33.85	0	8,120	0.00%
2021/07/19	3	35.30	3	35.35	35.30	0	8,170	0.00%
2021/07/16	3	35.35	0	0.00	35.20	3	8,460	0.04%
2021/07/15	0	0.00	5	36.16	36.25	-5	8,657	-0.06%
2021/07/09	3	36.45	0	0.00	36.45	3	8,704	0.03%
2021/07/08	1	37.30	3	36.80	37.60	-2	8,663	-0.02%
2021/07/07	3	36.65	5	37.67	37.05	-2	8,607	-0.02%
2021/07/06	2	38.18	2.3	37.82	37.65	-0.3	8,534	0.00%
2021/07/05	1	38.35	1	38.35	38.35	0	8,423	0.00%
2021/07/02	1	37.25	4.1	37.91	37.60	-3.1	8,251	-0.04%
2021/07/01	2	40.00	1	39.60	39.00	1	8,075	0.01%
2021/06/30	0	0.00	1	40.00	40.30	-1	7,755	-0.01%
2021/06/29	12	40.86	12	42.07	40.40	0	7,129	0.00%
2021/06/28	7	42.89	7	42.46	42.30	0	6,604	0.00%
2021/06/25	12	38.88	3	39.70	40.00	9	5,887	0.15%
2021/06/24	4	35.28	6	35.93	36.40	-2	4,925	-0.04%
2021/06/23	29	37.47	15	34.06	33.10	14	4,373	0.32%
2021/06/21	0	0.00	1	33.20	33.20	-1	3,686	-0.03%
2021/06/18	3	29.80	4	30.36	30.20	-1	3,546	-0.03%
2021/06/11	1	28.05	0	0.00	27.90	1	3,220	0.03%
2021/06/02	0	0.00	1	28.00	28.10	-1	3,101	-0.03%
2021/06/01	1	27.60	0	0.00	27.75	1	3,070	0.03%
2021/05/13	2	25.70	0	0.00	25.80	2	2,896	0.07%
2021/05/05	0	0.00	1	28.40	28.35	-1	2,564	-0.04%
2021/05/03	0	0.00	2	30.13	30.10	-2	2,435	-0.08%
2021/04/29	1	29.15	2	28.75	28.70	-1	2,190	-0.05%
2021/04/27	1	29.75	0	0.00	30.00	1	2,084	0.05%
2021/04/26	0	0.00	0	29.25	29.40	0	1,878	0.00%
2021/04/22	4	31.76	2	31.08	30.00	2	1,751	0.11%
2021/04/21	2	29.05	113	29.70	30.70	-111	1,429	-7.76%	大賣/鉅額交易
2021/04/20	0	0.00	1	28.05	28.30	-1	1,168	-0.09%
2021/04/19	0	0.00	19	28.11	28.75	-19	1,064	-1.78%
2021/04/16	0	0.00	1	26.30	26.15	-1	828	-0.12%
2021/04/14	2	25.40	0	0.00	25.40	2	776	0.26%
2021/04/08	1	24.95	0	0.00	25.05	1	718	0.14%
2021/03/29	1	23.15	0	0.00	23.10	1	660	0.15%
2021/03/23	0	0.00	1	23.60	23.65	-1	899	-0.11%
2021/03/03	0	0.00	66	22.53	22.60	-66	938	-7.03%
2021/02/23	66	22.86	0	0.00	22.85	66	934	7.06%
2021/02/18	0	0.00	2	22.90	22.70	-2	919	-0.22%
2021/02/17	1	21.60	0	0.00	21.70	1	887	0.11%
2021/01/21	0	0.00	10	22.15	21.85	-10	852	-1.17%
2021/01/19	10	22.55	0	0.00	22.45	10	839	1.19%
2020/12/23	0.1	23.70	0	0.00	23.75	0.1	613	0.01%
2020/12/22	0	0.00	0.2	23.70	23.80	-0.2	601	-0.03%
2020/12/21	0.2	24.20	6	24.08	24.30	-5.8	555	-1.04%
2020/12/11	0	0.00	0.1	22.70	22.70	-0.1	347	-0.03%
2020/12/10	1	22.95	0	0.00	23.05	1	352	0.28%
2020/12/08	0	0.00	1	23.40	23.50	-1	335	-0.30%
2020/11/19	0.1	22.60	0	0.00	22.65	0.1	298	0.03%
2020/11/17	0	0.00	5	22.65	22.75	-5	313	-1.60%
2020/10/14	1	22.70	0	0.00	22.60	1	518	0.19%
2020/10/13	1	22.70	0	0.00	22.70	1	530	0.19%
2020/09/30	0	0.00	0.1	22.90	22.90	-0.1	621	-0.01%
2020/08/20	0	0.00	0.1	22.65	22.65	-0.1	959	-0.01%
2020/08/19	0	0.00	1	23.30	23.00	-1	931	-0.11%
2020/08/05	1	22.10	0	0.00	22.20	1	844	0.12%
2020/08/04	0.1	22.00	0	0.00	22.00	0.1	839	0.01%
2020/07/31	1	21.95	0	0.00	22.10	1	856	0.12%
2020/07/09	1	24.40	3	24.60	24.35	-2	949	-0.21%
2020/07/08	0	0.00	20	27.00	27.30	-20	918	-2.18%
2020/07/07	0	0.00	1	26.50	26.35	-1	860	-0.12%
2020/07/06	2	26.35	0	0.00	26.60	2	854	0.23%
2020/07/01	6	26.72	1	27.00	26.50	5	816	0.61%
2020/06/29	0	0.00	2	26.48	26.50	-2	776	-0.26%
2020/06/24	3	26.43	0	0.00	26.35	3	764	0.39%
2020/04/08	0	0.00	1	22.15	22.25	-1	351	-0.28%
2020/03/25	0	0.00	2	20.30	20.25	-2	302	-0.66%
2020/03/24	5	19.88	3	20.15	20.15	2	298	0.67%
2020/03/20	1	19.95	0	0.00	20.00	1	284	0.35%
2020/02/24	1	24.45	0	0.00	24.55	1	199	0.50%
2020/02/17	1	24.40	0	0.00	24.40	1	178	0.56%
2020/02/12	0	0.00	23.2	24.35	24.35	-23.2	179	-12.89%
2020/01/08	0	0.00	0.2	25.20	25.25	-0.2	148	-0.10%
2019/11/21	0.1	24.15	0	0.00	24.20	0.1	133	0.06%
2019/07/25	0	0.00	0	26.40	26.40	0	275	-0.01%
2019/07/23	1	26.45	1	26.55	26.35	0	276	0.00%
2019/07/18	1	27.80	0	0.00	27.90	1	235	0.42%
2019/07/10	1	27.55	0	0.00	27.55	1	216	0.46%
2019/07/08	1	27.65	0	0.00	27.65	1	211	0.47%
2019/07/05	1	26.85	0	0.00	27.25	1	206	0.48%
2019/07/04	0	0.00	6	26.80	26.70	-6	197	-3.04%
2019/06/25	2	26.68	0	0.00	26.60	2	203	0.98%
2019/04/10	0	0.00	10	26.40	26.50	-10	201	-4.96%
2019/04/08	0	0.00	2	26.00	25.90	-2	192	-1.04%
2019/04/03	0	0.00	3	26.00	25.90	-3	193	-1.55%
2019/04/02	0	0.00	2	25.90	25.90	-2	195	-1.03%
2019/03/22	0	0.00	0.1	25.90	25.90	-0.1	182	-0.03%
2019/03/18	0	25.70	0	0.00	25.75	0	187	0.02%
2019/03/15	0	25.70	0	0.00	25.80	0	189	0.00%
2019/02/27	0	25.75	0	0.00	25.80	0	211	0.00%
2019/02/19	6	25.75	0	0.00	25.75	6	208	2.88%
2018/12/22	1	25.00	0	0.00	25.20	1	434	0.23%
2018/12/18	2	25.60	0	0.00	25.70	2	426	0.47%
2018/12/14	3	25.77	0	0.00	25.75	3	424	0.71%
2018/11/19	0.1	24.50	0	0.00	24.60	0.1	388	0.02%
2018/10/17	0	0.00	3	23.75	23.60	-3	327	-0.92%
2018/10/16	2	23.60	0	0.00	23.40	2	315	0.63%
2018/10/11	1	22.00	0	0.00	22.25	1	275	0.36%
2018/10/09	13	24.54	0	0.00	24.40	13	221	5.86%
2018/09/12	1	26.80	0	0.00	26.75	1	169	0.59%
2018/09/10	0	0.00	0.2	27.00	26.75	-0.2	174	-0.11%
2018/08/21	10	26.80	0	0.00	27.00	10	185	5.40%
2018/08/13	20	27.38	0	0.00	27.25	20	210	9.50%
2018/08/01	35	27.77	8	27.80	27.65	27	228	11.80%
2018/07/31	10	27.60	0	0.00	27.80	10	228	4.39%
2018/07/30	28	27.74	0	0.00	27.80	28	237	11.77%
2018/07/13	0	0.00	6	27.68	27.55	-6	251	-2.39%
2018/07/12	6	28.10	0	0.00	28.25	6	250	2.39%
2018/07/05	0.1	27.90	0	0.00	27.90	0.1	246	0.03%
2018/07/02	1	28.20	0	0.00	28.20	1	253	0.39%
2018/06/21	0	0.00	0	28.70	28.80	0	277	0.00%
2018/05/23	20	29.60	0	0.00	30.25	20	311	6.42%
2018/05/22	20	29.58	0	0.00	29.60	20	305	6.55%
2018/05/15	0	0.00	4	29.15	29.10	-4	318	-1.26%
2018/05/14	0	0.00	20	29.11	29.10	-20	347	-5.75%
2018/05/09	1	29.00	0	0.00	29.20	1	379	0.26%
2018/04/19	0	0.00	1	30.25	30.20	-1	532	-0.19%
2018/04/16	0	0.00	1	30.35	30.15	-1	640	-0.16%
2018/04/11	5	30.57	0	0.00	30.60	5	768	0.65%
2018/04/10	5	30.63	0	0.00	30.60	5	781	0.64%
2018/03/27	0	0.00	5	30.05	30.05	-5	848	-0.59%
2018/03/26	1	29.65	0	0.00	29.80	1	850	0.12%
2018/03/15	5	30.35	0	0.00	30.35	5	863	0.58%
2018/03/14	10	30.69	0	0.00	30.50	10	861	1.16%
2018/03/08	4	30.20	0	0.00	30.20	4	877	0.46%
2018/02/08	3	29.88	0	0.00	29.85	3	909	0.33%
2018/02/01	0	0.00	11	31.96	31.55	-11	877	-1.25%
2018/01/31	0	0.00	3	31.35	31.70	-3	863	-0.35%
2018/01/29	10	30.91	0	0.00	31.00	10	850	1.18%
2018/01/25	1	30.95	2	30.90	30.90	-1	843	-0.12%
2018/01/24	2	30.80	0	0.00	30.95	2	841	0.24%
2018/01/23	0	0.00	1	30.20	30.75	-1	822	-0.12%
2018/01/16	0	0.00	1	30.95	30.85	-1	804	-0.12%
2018/01/15	0	0.00	20	31.10	31.05	-20	794	-2.52%
2018/01/11	0	0.00	40	31.20	31.45	-40	784	-5.10%
2018/01/09	0	0.00	3	31.42	31.60	-3	687	-0.44%
2018/01/05	0	0.00	35.1	30.97	30.80	-35.1	597	-5.87%
2018/01/03	35	30.08	10	30.18	30.15	25	552	4.52%
2018/01/02	0	0.00	10	30.05	30.05	-10	530	-1.89%