興農 (1712)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
519張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	4	45.75	45.60	-4	563	-0.71%
2024/11/29	0	0.00	1	44.85	45.25	-1	574	-0.17%
2024/11/28	0	0.00	2	44.75	45.05	-2	591	-0.34%
2024/11/25	30	45.06	0	0.00	44.90	30	578	5.18%
2024/11/20	15	43.75	0	0.00	43.80	15	578	2.59%
2024/11/18	0	0.00	1	43.80	43.60	-1	580	-0.17%
2024/11/12	1	44.45	0	0.00	44.00	1	598	0.17%
2024/11/04	2	43.00	0	0.00	43.20	2	579	0.35%
2024/10/30	1	41.75	2	41.75	41.80	-1	601	-0.17%
2024/08/19	0	0.00	17	42.10	42.10	-17	1,142	-1.49%
2024/07/31	0	0.00	2	46.03	45.80	-2	1,122	-0.18%
2024/06/26	1	44.70	0	0.00	44.35	1	968	0.10%
2024/06/20	0	0.00	1	42.95	43.55	-1	952	-0.10%
2024/06/11	0	0.00	5	43.30	43.10	-5	1,104	-0.45%
2024/06/07	0	0.00	1	42.25	42.50	-1	1,125	-0.09%
2024/05/27	0	0.00	1	40.50	40.40	-1	1,298	-0.08%
2024/05/24	0	0.00	2	40.50	40.45	-2	1,332	-0.15%
2024/05/17	0	0.00	2	41.35	41.40	-2	1,429	-0.14%
2024/05/10	0	0.00	1	41.00	41.00	-1	1,412	-0.07%
2024/05/07	1	41.10	0	0.00	41.25	1	1,409	0.07%
2024/05/06	0	0.00	1	41.20	41.35	-1	1,406	-0.07%
2024/04/30	0	0.00	2	40.30	40.60	-2	1,356	-0.15%
2024/04/29	0	0.00	1	40.20	40.40	-1	1,309	-0.08%
2024/04/25	1	39.75	0	0.00	39.85	1	1,279	0.08%
2024/04/19	0	0.00	1	39.20	39.05	-1	1,238	-0.08%
2024/04/17	0	0.00	1	38.80	39.20	-1	1,199	-0.08%
2024/03/26	0	0.00	25	38.52	38.45	-25	1,143	-2.19%
2024/03/25	1	38.55	5	38.55	38.65	-4	1,139	-0.35%
2024/03/22	0	38.70	0	0.00	38.65	0	1,137	0.00%
2024/03/21	0	0.00	1	39.25	39.20	-1	1,127	-0.09%
2024/03/20	1	39.65	84	39.46	39.65	-83	1,122	-7.39%
2024/03/19	0	0.00	3	39.00	38.95	-3	1,105	-0.27%
2024/03/18	1	39.05	0	0.00	39.05	1	1,098	0.09%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/06	0	0.00	10	42.15	42.20	-10	798	-1.25%
2024/02/29	0	0.00	2	42.20	42.20	-2	700	-0.29%
2024/02/27	6	41.87	0	0.00	41.80	6	657	0.91%
2024/02/23	0	0.00	1	40.00	39.80	-1	543	-0.18%
2024/02/15	0	0.00	1	38.50	38.65	-1	486	-0.21%
2024/01/15	0	38.30	0	0.00	38.70	0	584	0.00%
2024/01/03	0	0.00	2	38.20	38.15	-2	885	-0.23%
2024/01/02	5	38.50	0	0.00	38.50	5	882	0.57%
2023/12/27	0.2	38.40	0	0.00	38.45	0.2	875	0.02%
2023/12/19	1	38.00	1	38.50	38.10	0	880	0.00%
2023/12/07	0	0.00	6	37.65	37.60	-6	881	-0.68%
2023/12/01	0	0.00	2	37.50	37.55	-2	882	-0.23%
2023/11/28	0	0.00	2	37.30	37.30	-2	894	-0.22%
2023/11/15	0	0.00	1	37.10	37.35	-1	906	-0.11%
2023/11/08	2	37.05	0	0.00	36.80	2	904	0.22%
2023/11/06	2	36.60	0	0.00	36.65	2	897	0.22%
2023/10/31	1	37.30	0	0.00	36.50	1	856	0.12%
2023/10/19	0	0.00	1	37.80	38.00	-1	866	-0.12%
2023/10/18	6	38.00	6	37.90	37.60	0	920	0.00%
2023/10/17	0	0.00	1	38.15	37.90	-1	828	-0.12%
2023/10/16	0	0.00	1	38.80	38.80	-1	832	-0.12%
2023/10/13	0	0.00	1	38.15	38.15	-1	817	-0.12%
2023/10/04	0	0.00	3	36.35	36.40	-3	729	-0.41%
2023/09/25	0	0.00	3	36.95	36.80	-3	745	-0.40%
2023/09/14	0	0.00	1	36.50	36.50	-1	720	-0.14%
2023/09/06	0	0.00	3	36.40	36.50	-3	721	-0.42%
2023/09/04	0	0.00	10	36.90	36.60	-10	711	-1.41%
2023/08/16	10	35.18	0	0.00	35.15	10	702	1.42%
2023/08/14	5	35.20	0	0.00	35.20	5	708	0.71%
2023/08/02	4	36.63	0	0.00	36.15	4	764	0.52%
2023/07/31	0	0.00	5	36.35	36.25	-5	760	-0.66%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/21	3	37.10	0	0.00	36.80	3	756	0.40%
2023/07/20	0	0.00	1	36.20	36.30	-1	706	-0.14%
2023/07/17	1	35.84	0	0.00	35.90	1	701	0.14%
2023/06/27	6	35.25	0	0.00	35.25	6	927	0.65%
2023/06/26	2	35.25	3	35.10	35.30	-1	939	-0.11%
2023/06/21	0.3	36.50	10	35.35	35.45	-9.7	946	-1.02%
2023/06/20	0	0.00	5	35.50	35.55	-5	964	-0.52%
2023/06/15	3	35.62	0	0.00	35.75	3	1,074	0.28%
2023/06/14	2	35.70	0	0.00	35.80	2	1,110	0.18%
2023/06/08	2	35.75	0	0.00	35.75	2	1,435	0.14%
2023/06/06	0	0.00	1	35.80	35.90	-1	1,533	-0.07%
2023/05/26	2	35.20	0	0.00	35.15	2	1,892	0.11%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/12	6.2	35.74	0	0.00	35.10	6.2	1,944	0.32%
2023/05/11	6.2	35.74	0	0.00	35.65	6.2	1,928	0.32%
2023/04/27	0	0.00	3	36.80	36.75	-3	1,995	-0.15%
2023/04/20	5	36.55	0	0.00	36.50	5	1,968	0.25%
2023/04/17	5	36.75	0	0.00	36.85	5	1,942	0.26%
2023/04/14	6	36.63	0	0.00	36.60	6	1,935	0.31%
2023/04/07	1	37.10	0	0.00	37.10	1	1,888	0.05%
2023/04/06	27	37.31	0	0.00	37.65	27	1,876	1.44%
2023/03/29	1	36.45	0	0.00	36.70	1	1,819	0.05%
2023/03/27	4	36.55	0	0.00	36.45	4	1,821	0.22%
2023/03/24	1	36.85	0	0.00	36.85	1	1,813	0.06%
2023/03/22	2	37.40	0	0.00	37.35	2	1,797	0.11%
2023/03/21	0	0.00	1	37.55	37.45	-1	1,792	-0.06%
2023/03/20	3	36.30	0	0.00	36.20	3	1,799	0.17%
2023/03/17	1	37.10	0	0.00	37.15	1	1,762	0.06%
2023/03/16	3	37.88	0	0.00	37.50	3	1,736	0.17%
2023/03/15	1	40.70	0	0.00	40.45	1	1,608	0.06%
2023/03/14	2	41.18	0	0.00	41.10	2	1,551	0.13%
2023/03/13	31	41.22	0	0.00	41.35	31	1,530	2.03%
2023/03/10	7	41.11	0	0.00	40.75	7	1,556	0.45%
2023/03/09	3	41.73	0	0.00	41.70	3	1,614	0.19%
2023/03/08	1	41.80	0	0.00	41.85	1	1,681	0.06%
2023/03/07	4	42.29	1	42.45	42.25	3	1,651	0.18%
2023/03/06	1	42.65	0	0.00	42.70	1	1,627	0.06%
2023/03/03	0	0.00	1	42.15	42.70	-1	1,584	-0.06%
2023/03/02	0	0.00	8	41.86	41.90	-8	1,554	-0.51%
2023/03/01	0	0.00	12	40.82	40.80	-12	1,510	-0.79%
2023/02/24	2	39.60	0	0.00	39.60	2	1,434	0.14%
2023/02/21	25	39.40	3	39.22	39.35	22	1,437	1.53%
2023/02/20	0	0.00	7	39.26	39.10	-7	1,442	-0.49%
2023/02/16	1	38.75	0	0.00	38.60	1	1,459	0.07%
2023/02/10	0	0.00	2	38.60	38.45	-2	1,541	-0.13%
2023/02/06	0	0.00	5	39.00	39.05	-5	1,659	-0.30%
2023/02/02	0	0.00	10	38.70	38.75	-10	1,644	-0.61%
2023/01/31	0	0.00	6	38.60	38.85	-6	1,654	-0.36%
2023/01/30	10	38.10	0	0.00	37.95	10	1,646	0.61%
2023/01/13	2	37.00	0	0.00	37.00	2	1,794	0.11%
2023/01/12	3	37.00	0	0.00	37.00	3	1,941	0.15%
2022/12/27	0	0.00	30	37.10	37.15	-30	2,225	-1.35%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/14	1	37.30	0	0.00	37.35	1	2,539	0.04%
2022/12/13	3	37.30	0	0.00	37.20	3	2,603	0.12%
2022/12/01	0	0.00	5	40.25	40.85	-5	3,183	-0.16%
2022/11/25	0	0.00	75	37.88	37.90	-75	3,262	-2.30%
2022/11/15	0	0.00	4	37.35	37.80	-4	4,881	-0.08%
2022/11/14	10	37.60	0	0.00	37.65	10	4,931	0.20%
2022/11/11	0	0.00	2	38.00	37.75	-2	4,963	-0.04%
2022/11/10	1	36.75	0	0.00	36.70	1	4,985	0.02%
2022/11/09	5	37.00	0	0.00	37.00	5	5,010	0.10%
2022/11/08	1	36.70	0	0.00	36.75	1	5,022	0.02%
2022/11/07	3	36.87	0	0.00	36.85	3	5,037	0.06%
2022/11/04	70	37.17	0	0.00	37.65	70	4,986	1.40%
2022/11/02	1	35.70	0	0.00	35.95	1	4,963	0.02%
2022/10/28	8	35.59	0	0.00	35.25	8	4,990	0.16%
2022/10/24	18	35.80	6	36.00	35.80	12	4,997	0.24%
2022/10/21	22	35.25	0	0.00	35.70	22	4,985	0.44%
2022/10/20	6	34.25	0	0.00	33.95	6	4,901	0.12%
2022/10/17	11	33.25	0	0.00	34.45	11	4,740	0.23%
2022/10/13	10	33.85	0	0.00	33.70	10	4,739	0.21%
2022/10/11	15	35.67	3	35.90	35.65	12	4,718	0.25%
2022/10/07	2	36.40	0	0.00	36.40	2	4,689	0.04%
2022/10/04	3	38.60	0	0.00	38.75	3	4,632	0.06%
2022/09/28	1	39.05	0	0.00	39.05	1	4,615	0.02%
2022/09/23	25	41.20	0	0.00	41.60	25	4,556	0.55%
2022/09/20	0	0.00	1	39.85	40.60	-1	4,403	-0.02%
2022/09/19	1	39.70	0	0.00	39.35	1	4,338	0.02%
2022/09/07	0	0.00	1	44.30	44.60	-1	3,722	-0.03%
2022/09/01	0	0.00	5	47.00	45.20	-5	3,538	-0.14%
2022/08/30	5	45.70	0	0.00	45.45	5	3,304	0.15%
2022/08/26	12	44.45	59	44.58	45.10	-47	3,056	-1.54%
2022/08/24	10	40.75	0	0.00	41.55	10	2,538	0.39%
2022/08/23	2	42.68	10	41.75	43.80	-8	2,102	-0.38%
2022/08/19	0	0.00	18	39.70	39.40	-18	1,773	-1.02%
2022/08/15	0	0.00	1	36.60	36.65	-1	1,733	-0.06%
2022/08/11	0	0.00	5	35.75	35.55	-5	1,912	-0.26%
2022/08/05	0	0.00	3	34.90	34.60	-3	2,333	-0.13%
2022/08/04	0	0.00	8	34.51	34.60	-8	2,389	-0.33%
2022/08/03	0	0.00	18	34.42	34.40	-18	2,440	-0.74%
2022/08/02	0	0.00	22	34.87	34.85	-22	2,556	-0.86%
2022/07/28	0	0.00	11	34.85	34.45	-11	3,013	-0.36%
2022/07/14	0	0.00	1	31.25	31.40	-1	3,543	-0.03%
2022/06/24	0	0.00	3	31.70	31.60	-3	7,537	-0.04%
2022/06/23	5	31.10	0	0.00	31.35	5	7,663	0.07%
2022/06/21	2	31.50	0	0.00	31.45	2	7,850	0.03%
2022/06/16	25	32.59	25	32.18	32.10	0	8,137	0.00%
2022/06/15	5	32.30	5	32.90	32.75	0	8,222	0.00%
2022/06/14	5	32.14	0	0.00	32.30	5	8,234	0.06%
2022/06/08	0	0.00	1	32.65	32.55	-1	8,777	-0.01%
2022/06/07	1	32.65	1	32.55	32.40	0	8,779	0.00%
2022/06/02	2	32.85	0	0.00	32.70	2	8,804	0.02%
2022/05/30	1	33.65	0	0.00	33.65	1	8,857	0.01%
2022/05/27	1	33.40	0	0.00	33.40	1	8,911	0.01%
2022/05/25	1	33.65	0	0.00	33.95	1	8,925	0.01%
2022/05/24	1	33.80	0	0.00	33.55	1	8,950	0.01%
2022/05/20	0	0.00	6	34.90	34.40	-6	8,982	-0.07%
2022/05/18	2	34.90	1	34.95	34.85	1	8,971	0.01%
2022/05/16	0	0.00	2	33.00	33.10	-2	8,919	-0.02%
2022/05/12	2	31.35	0	0.00	30.75	2	8,990	0.02%
2022/05/11	0	0.00	1	32.25	32.15	-1	9,055	-0.01%
2022/05/10	2	31.23	0	0.00	31.65	2	9,024	0.02%
2022/05/09	2	32.90	3	33.25	32.80	-1	8,893	-0.01%
2022/05/05	1	31.30	0	0.00	31.30	1	8,433	0.01%
2022/04/29	1	31.50	0	0.00	31.40	1	8,492	0.01%
2022/04/28	2	33.15	2	32.50	32.05	0	8,434	0.00%
2022/04/22	0	0.00	7	34.00	33.55	-7	8,012	-0.09%
2022/04/21	0	0.00	9	34.10	34.00	-9	7,955	-0.11%
2022/04/20	1	33.95	0	0.00	34.00	1	7,927	0.01%
2022/04/19	15	34.20	0	0.00	33.85	15	7,870	0.19%
2022/04/18	7	34.91	14	34.54	34.60	-7	7,732	-0.09%
2022/04/15	4	35.21	0	0.00	34.05	4	7,339	0.05%
2022/04/14	8	35.41	8	35.46	35.40	0	7,071	0.00%
2022/04/13	12	35.33	5	36.26	34.95	7	6,778	0.10%
2022/04/12	31	35.94	15	36.38	36.70	16	6,435	0.25%
2022/04/11	60	35.67	32	37.42	38.65	28	5,536	0.51%
2022/04/08	5	35.16	6	35.13	35.15	-1	4,881	-0.02%
2022/04/06	1	34.50	21	34.55	34.45	-20	4,575	-0.44%
2022/04/01	0	0.00	23	34.18	34.45	-23	4,503	-0.51%
2022/03/31	31	34.16	10	34.48	33.75	21	4,386	0.48%
2022/03/30	7	33.84	5	34.10	34.00	2	4,294	0.05%
2022/03/29	0	0.00	12	36.00	35.80	-12	4,080	-0.29%
2022/03/28	5	35.00	0	0.00	36.00	5	3,746	0.13%
2022/03/23	30	34.50	0	0.00	35.15	30	3,391	0.88%
2022/03/22	5	35.62	1	34.60	35.60	4	3,255	0.12%
2022/03/15	1	33.00	0	0.00	32.65	1	2,827	0.04%
2022/03/14	2	33.85	0	0.00	33.80	2	2,597	0.08%
2022/03/04	1	32.20	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	2	33.00	33.05	-2	2,331	-0.09%
2022/03/02	10	32.65	0	0.00	32.65	10	2,325	0.43%
2022/03/01	0	0.00	1	32.35	32.55	-1	2,293	-0.04%
2022/02/24	0	0.00	13	32.03	31.95	-13	2,263	-0.57%
2022/02/23	44	32.99	0	0.00	32.95	44	2,261	1.95%
2022/02/22	0	0.00	7	31.83	31.85	-7	2,213	-0.32%
2022/02/21	4	32.74	0	0.00	32.75	4	2,145	0.19%
2022/02/18	1	34.85	0	0.00	34.65	1	2,060	0.05%
2022/02/17	0	0.00	3	35.23	35.45	-3	1,978	-0.15%
2022/02/16	0	0.00	45	33.99	34.50	-45	1,840	-2.44%
2022/02/15	0	0.00	8	33.56	33.65	-8	1,683	-0.48%
2022/02/11	1	31.20	2	30.65	31.40	-1	1,497	-0.07%
2022/02/10	0	0.00	12	29.73	29.95	-12	1,395	-0.86%
2022/02/08	3	29.00	2	29.05	29.10	1	1,380	0.07%
2022/02/07	41	28.85	20	28.70	28.90	21	1,367	1.54%
2022/01/26	1	27.90	1	27.95	28.05	0	1,349	0.00%
2022/01/25	1	27.85	57	27.99	27.75	-56	1,345	-4.16%
2022/01/14	1	28.70	0	0.00	28.70	1	1,262	0.08%
2022/01/11	1	27.85	0	0.00	28.10	1	1,429	0.07%
2022/01/04	2	28.05	0	0.00	28.00	2	1,537	0.13%
2021/12/30	0	0.00	1	28.35	28.25	-1	1,577	-0.06%
2021/12/28	0	0.00	2	28.20	28.25	-2	1,686	-0.12%
2021/12/23	2	27.20	0	0.00	27.20	2	1,867	0.11%
2021/12/15	2	27.10	0	0.00	27.10	2	1,879	0.11%
2021/12/14	1	27.00	1	27.25	27.15	0	1,877	0.00%
2021/12/13	1	27.70	0	0.00	27.50	1	1,858	0.05%
2021/12/09	6.4	27.78	0	0.00	27.70	6.4	1,856	0.34%
2021/12/08	30	27.65	0	0.00	27.95	30	1,853	1.62%
2021/12/07	24	27.49	0	0.00	27.55	24	1,843	1.30%
2021/12/02	2	28.00	0	0.00	27.80	2	1,823	0.11%
2021/12/01	1	28.40	0	0.00	28.55	1	1,805	0.06%
2021/11/30	0.1	28.60	37	28.31	28.50	-36.9	1,794	-2.06%
2021/11/29	0	0.00	5	28.00	28.00	-5	1,763	-0.28%
2021/11/26	1	28.20	0.2	28.40	28.80	0.8	1,718	0.05%
2021/11/23	11	27.76	0	0.00	27.55	11	1,628	0.68%
2021/11/22	42	27.40	0	0.00	27.65	42	1,606	2.61%
2021/11/19	0	0.00	2	27.03	26.50	-2	1,557	-0.13%
2021/11/16	0.2	26.00	0	0.00	26.10	0.2	1,462	0.01%
2021/11/09	0.2	25.60	1	25.45	25.50	-0.8	1,381	-0.06%
2021/11/02	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/11/01	1	24.45	0	0.00	24.40	1	1,320	0.08%
2021/10/22	11	24.62	0	0.00	24.60	11	1,263	0.87%
2021/10/21	10	24.78	0	0.00	25.15	10	1,240	0.81%
2021/10/19	2	25.00	1	25.85	25.10	1	1,169	0.09%
2021/10/14	1	24.00	1	25.10	24.20	0	995	0.00%
2021/10/05	0	0.00	0.2	24.50	24.85	-0.2	831	-0.02%
2021/10/04	0	0.00	3	24.60	25.10	-3	776	-0.39%
2021/09/08	1	22.75	0	0.00	22.65	1	594	0.17%
2021/08/20	1	22.20	0	0.00	22.25	1	642	0.16%
2021/08/12	0	0.00	4	22.90	22.85	-4	654	-0.61%
2021/08/11	2	22.85	0	0.00	22.85	2	660	0.30%
2021/07/23	0	0.00	9	23.05	23.05	-9	1,053	-0.85%
2021/07/13	0	0.00	2	23.00	22.85	-2	1,203	-0.17%
2021/07/08	9	22.80	0	0.00	22.80	9	1,266	0.71%
2021/07/05	2	22.50	0	0.00	22.45	2	1,410	0.14%
2021/07/02	2	22.45	0	0.00	22.45	2	1,524	0.13%
2021/06/29	3	22.50	0	0.00	22.50	3	1,773	0.17%
2021/06/15	1	22.25	1	22.15	22.20	0	2,104	0.00%
2021/06/03	1	22.00	0	0.00	22.05	1	2,172	0.05%
2021/05/27	1	21.55	0	0.00	21.55	1	2,170	0.05%
2021/05/24	1	21.30	0	0.00	21.45	1	2,175	0.05%
2021/05/14	1	21.60	0	0.00	21.50	1	2,119	0.05%
2021/05/12	0	0.00	1	22.15	21.75	-1	2,064	-0.05%
2021/05/10	20	22.93	0	0.00	22.95	20	1,968	1.02%
2021/05/03	0	0.00	1	22.70	22.60	-1	1,857	-0.05%
2021/04/29	1	22.50	0	0.00	22.40	1	1,801	0.06%
2021/04/22	3	23.00	0	0.00	22.55	3	1,767	0.17%
2021/04/21	0	0.00	1	22.80	22.90	-1	1,731	-0.06%
2021/04/19	2	22.70	0	0.00	23.00	2	1,726	0.12%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/13	1	21.95	0	0.00	21.95	1	1,684	0.06%
2021/04/08	0	0.00	0.2	22.35	22.30	-0.2	1,559	-0.01%
2021/04/07	9	23.54	1	23.85	23.80	8	1,459	0.55%
2021/03/31	1	23.10	0	0.00	23.10	1	1,267	0.08%
2021/03/26	0	0.00	172	22.34	22.50	-172	1,117	-15.39%	大賣/鉅額交易
2021/03/25	0	0.00	50	22.30	22.25	-50	1,105	-4.52%
2021/03/24	0.3	22.20	0	0.00	22.15	0.3	1,089	0.02%
2021/03/19	0	0.00	37	22.43	22.50	-37	983	-3.76%
2021/03/08	1	21.50	0	0.00	21.55	1	906	0.11%
2021/02/26	0	0.00	2	21.30	21.40	-2	938	-0.21%
2021/02/25	0	0.00	1	21.35	21.40	-1	935	-0.11%
2021/02/22	2	21.05	0	0.00	21.10	2	938	0.21%
2021/02/18	0	0.00	1	21.05	21.00	-1	937	-0.11%
2021/01/29	1	20.60	0	0.00	20.45	1	1,038	0.10%
2021/01/26	0	0.00	106	20.60	20.65	-106	1,030	-10.29%	大賣/鉅額交易
2020/12/01	0	0.00	1	20.80	20.80	-1	785	-0.13%
2020/11/27	30	20.70	0	0.00	20.75	30	772	3.89%
2020/11/25	1	20.40	0	0.00	20.35	1	773	0.13%
2020/11/23	2	20.35	0	0.00	20.45	2	795	0.25%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/16	1	20.70	0	0.00	20.70	1	923	0.11%
2020/11/10	10	20.40	0	0.00	20.45	10	1,145	0.87%
2020/10/19	0	0.00	1	19.75	19.90	-1	1,497	-0.07%
2020/10/16	0	0.00	2	19.75	19.75	-2	1,503	-0.13%
2020/10/05	1	19.70	0	0.00	19.60	1	1,661	0.06%
2020/09/24	2	19.70	0	0.00	19.45	2	1,697	0.12%
2020/08/28	0	0.00	3	20.90	20.95	-3	1,645	-0.18%
2020/08/27	0	0.00	5	20.85	20.85	-5	1,641	-0.30%
2020/08/19	1	22.65	0	0.00	22.30	1	1,520	0.07%
2020/08/14	0	0.00	4	21.00	21.00	-4	1,338	-0.30%
2020/08/11	0	0.00	35	20.51	20.40	-35	1,242	-2.82%
2020/08/10	30	20.12	1	20.30	20.05	29	1,194	2.43%
2020/07/30	0	0.00	2	19.80	19.70	-2	1,268	-0.16%
2020/07/23	0	0.00	2	19.10	19.10	-2	1,161	-0.17%
2020/07/14	0	0.00	3	19.00	19.00	-3	1,164	-0.26%
2020/07/06	0	0.00	4	18.20	18.30	-4	1,128	-0.35%
2020/06/23	2	18.10	0	0.00	18.20	2	1,409	0.14%
2020/06/16	0	0.00	0.3	18.40	18.25	-0.3	1,543	-0.02%
2020/06/12	0	0.00	3	18.20	18.20	-3	1,613	-0.19%
2020/05/22	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/15	2	18.15	0	0.00	18.05	2	1,783	0.11%
2020/05/08	2	18.30	1	18.30	18.30	1	1,736	0.06%
2020/05/07	2	18.23	0	0.00	18.45	2	1,710	0.12%
2020/04/28	2	18.60	0	0.00	18.65	2	1,544	0.13%
2020/04/27	2	18.55	0	0.00	18.60	2	1,557	0.13%
2020/04/20	0	0.00	3	18.75	18.80	-3	1,556	-0.19%
2020/04/06	1	18.95	1	19.00	19.00	0	1,303	0.00%
2020/03/26	0	0.00	1	18.15	18.20	-1	1,164	-0.09%
2020/03/25	1	18.20	0	0.00	18.25	1	1,145	0.09%
2020/03/23	0	0.00	2	16.90	17.35	-2	1,089	-0.18%
2020/03/20	2	16.45	0	0.00	16.65	2	1,050	0.19%
2020/03/13	1	17.50	0	0.00	17.50	1	891	0.11%
2020/03/12	3	18.50	0	0.00	18.30	3	824	0.36%
2020/03/11	3	19.20	0	0.00	19.05	3	766	0.39%
2020/03/09	0	0.00	5	19.50	19.15	-5	729	-0.69%
2020/03/05	5	19.60	22	19.58	19.60	-17	712	-2.39%
2020/03/02	2	19.15	0	0.00	19.05	2	694	0.29%
2020/02/11	0.4	19.10	0	0.00	19.05	0.4	603	0.07%
2020/01/20	0	0.00	1	19.60	19.65	-1	554	-0.18%
2020/01/17	1	19.75	0	0.00	19.70	1	546	0.18%
2019/12/30	0	0.00	5	19.05	18.95	-5	571	-0.88%
2019/12/25	0	0.00	1	19.10	19.00	-1	564	-0.18%
2019/12/20	0	0.00	2	18.80	18.80	-2	585	-0.34%
2019/12/13	0	0.00	0.3	18.80	18.80	-0.3	587	-0.05%
2019/12/09	1	18.65	0	0.00	18.65	1	607	0.16%
2019/12/06	5	18.65	0	0.00	18.70	5	623	0.80%
2019/12/02	0	0.00	7	18.80	18.75	-7	620	-1.13%
2019/11/26	5	18.70	0	0.00	18.70	5	616	0.81%
2019/11/21	2	18.65	7	18.65	18.70	-5	618	-0.81%
2019/11/18	2	18.75	0	0.00	18.75	2	616	0.32%
2019/11/15	5	18.80	0	0.00	18.80	5	608	0.82%
2019/11/11	0	0.00	3	18.95	18.95	-3	620	-0.48%
2019/11/05	0	0.00	8	18.95	18.95	-8	629	-1.27%
2019/11/04	0	0.00	9	18.90	18.95	-9	642	-1.40%
2019/11/01	0	0.00	1	18.90	18.90	-1	647	-0.15%
2019/10/22	0	0.00	2	19.10	19.10	-2	697	-0.29%
2019/10/21	2	18.75	2	18.80	18.85	0	704	0.00%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/10/08	2	18.65	0	0.00	18.60	2	740	0.27%
2019/10/03	2	18.55	0	0.00	18.55	2	812	0.25%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/24	12	18.95	0	0.00	18.85	12	937	1.28%
2019/09/02	1	18.70	0	0.00	18.70	1	1,268	0.08%
2019/08/14	1	18.45	0	0.00	18.45	1	1,686	0.06%
2019/08/07	5	18.70	0	0.00	18.70	5	1,704	0.29%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	1	18.85	0	0.00	18.70	1	1,838	0.05%
2019/07/22	1	18.95	3	18.95	19.00	-2	1,820	-0.11%
2019/07/15	1	18.90	0	0.00	18.95	1	1,832	0.05%
2019/07/11	1	19.15	0	0.00	19.25	1	1,800	0.06%
2019/07/09	2	19.58	0	0.00	19.35	2	1,782	0.11%
2019/07/05	2	20.25	0	0.00	20.30	2	1,716	0.12%
2019/07/03	3	21.18	0	0.00	21.25	3	1,665	0.18%
2019/06/19	0	0.00	22	21.35	21.35	-22	1,568	-1.40%
2019/06/11	2	20.25	0	0.00	20.20	2	1,397	0.14%
2019/06/04	0	0.00	2	21.48	21.25	-2	1,261	-0.16%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/14	0	0.00	10	19.00	19.05	-10	831	-1.20%
2019/05/10	0	0.00	1	19.20	18.90	-1	809	-0.12%
2019/05/09	20	19.50	0	0.00	19.50	20	763	2.62%
2019/05/08	8	19.40	0	0.00	19.45	8	745	1.07%
2019/05/06	12	19.00	2	19.00	19.05	10	710	1.41%
2019/05/03	2	19.00	0	0.00	19.05	2	691	0.29%
2019/04/16	50	18.20	0	0.00	18.20	50	535	9.33%
2019/04/12	40	18.11	0	0.00	18.20	40	518	7.71%
2019/04/09	40	18.15	0	0.00	18.20	40	500	8.00%
2019/04/08	40	18.15	0	0.00	18.20	40	494	8.08%
2019/03/27	50	18.05	0	0.00	18.05	50	446	11.20%
2019/03/26	50	18.05	0	0.00	18.05	50	437	11.43%
2019/03/25	50	17.85	0	0.00	17.90	50	409	12.20%
2019/03/15	0	0.00	1	17.40	17.40	-1	382	-0.26%
2018/12/04	0	0.00	3	16.85	16.80	-3	598	-0.50%
2018/11/29	0	0.00	4	16.75	16.75	-4	603	-0.66%
2018/11/21	0	0.00	1	16.80	16.75	-1	653	-0.15%
2018/11/08	4	16.90	0	0.00	17.00	4	722	0.55%
2018/10/19	0	0.00	2	17.05	17.60	-2	934	-0.21%
2018/10/11	0	0.00	16	16.65	16.75	-16	874	-1.83%
2018/10/05	0	0.00	12	17.05	17.00	-12	826	-1.45%
2018/09/12	0	0.00	0.1	17.05	17.05	-0.1	783	-0.01%
2018/09/07	0	0.00	10	17.10	17.10	-10	812	-1.23%
2018/08/14	5	16.90	0	0.00	16.90	5	806	0.62%
2018/08/09	11	16.95	0	0.00	16.95	11	766	1.44%
2018/07/23	1	17.10	0	0.00	17.10	1	565	0.18%
2018/07/06	10	17.00	0	0.00	17.00	10	600	1.67%
2018/06/14	10	17.40	0	0.00	17.40	10	724	1.38%
2018/05/28	0	0.00	3	17.35	17.30	-3	729	-0.41%
2018/03/20	0	0.00	2	17.18	17.20	-2	1,026	-0.19%
2018/02/26	2	16.75	0	0.00	16.75	2	1,125	0.18%
2018/02/07	0	0.00	5	16.10	16.20	-5	1,173	-0.43%
2018/01/29	5	17.00	0	0.00	16.95	5	1,265	0.40%