加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.56%
  • 成交量
    3,130張
  • 產業
    上市 生技醫療類股

  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130287.5010287.00288.50-106,333-0.16%
2024/06/1151.1291.0051287.61287.500.16,3820.00%
2024/06/070291.0000.00289.5006,4060.00%
2024/06/062288.2500.00287.5026,3840.03%
2024/06/051290.004293.00292.50-36,378-0.05%
2024/06/041285.0000.00285.5016,3820.02%
2024/06/0310289.2000.00289.00106,4490.16%
2024/05/311286.001283.00284.0006,4660.00%
2024/05/3000.002280.50276.00-26,508-0.03%
2024/05/232285.001290.00281.0017,0790.01%
2024/05/2200.006284.50287.00-67,028-0.09%
2024/05/215287.602292.50286.5037,0480.04%
2024/05/2056292.3854291.50291.5027,0420.03%
2024/05/179294.115300.00301.0046,9230.06%
2024/05/162289.0000.00287.0026,8170.03%
2024/05/131278.5000.00279.0016,7550.01%
2024/05/101280.0000.00287.5016,6910.01%
2024/05/091285.0000.00282.0016,7270.01%
2024/05/081292.005285.00290.00-46,751-0.06%
2024/05/0711289.958291.19285.5036,7910.04%
2024/05/061306.0000.00300.0016,6530.02%
2024/05/033.1308.3600.00307.503.16,6340.05%
2024/04/3000.000.2326.00323.00-0.26,6060.00%
2024/04/295327.102324.00329.0036,7340.04%
2024/04/2600.003.1312.05314.50-3.16,767-0.05%
2024/04/251322.503322.17312.00-26,784-0.03%
2024/04/2400.000326.00320.5006,8110.00%
2024/04/234318.882320.50320.5026,8780.03%
2024/04/227317.4312314.17313.00-57,002-0.07%
2024/04/194308.509320.28311.50-57,220-0.07%
2024/04/184327.755320.10321.00-17,168-0.01%
2024/04/1710337.408336.56333.5027,1750.03%
2024/04/167334.007337.50334.0007,1400.00%
2024/04/153330.503337.00332.5007,0060.00%
2024/04/121329.501.1336.59342.00-0.17,0260.00%
2024/04/112329.751.1327.77325.000.96,9820.01%
2024/04/1000.001.3330.88326.50-1.36,910-0.02%
2024/04/091324.001327.00323.0006,8610.00%
2024/04/084325.752.1330.02325.001.96,8690.03%
2024/04/032320.001313.00317.5016,7350.01%
2024/04/021311.501310.00310.5006,5970.00%
2024/04/0100.003.1306.57308.00-3.16,573-0.05%
2024/03/293304.172308.00304.0016,4650.02%
2024/03/283309.003310.00306.0006,4360.00%
2024/03/2714313.9631306.32310.00-176,315-0.27%
2024/03/263297.335294.70293.00-25,985-0.03%
2024/03/257296.291301.50294.5065,9870.10%
2024/03/225283.806284.65288.50-15,788-0.02%
2024/03/212278.0000.00274.5025,7660.03%
2024/03/201276.501277.00276.5005,8250.00%
2024/03/191.2274.337273.64275.50-5.85,811-0.10%
2024/03/184270.8800.00271.0045,8940.07%
2024/03/153264.834270.88271.50-15,928-0.02%
2024/03/142269.004270.50270.00-25,896-0.03%
2024/03/138.1266.8300.00266.508.15,9390.14%
2024/03/121277.001274.00274.0006,0230.00%
2024/03/111273.003273.67273.50-26,070-0.03%
2024/03/085279.2000.00275.0056,2460.08%
2024/03/077285.072286.00284.0056,3860.08%
2024/03/062289.5000.00289.0026,5810.03%
2024/03/054296.254296.50294.5006,5820.00%
2024/03/042289.502291.00291.5006,5500.00%
2024/03/012288.2500.00289.5026,6060.03%
2024/02/298290.444291.50289.5046,8500.06%
2024/02/271293.503296.50296.00-26,802-0.03%
2024/02/262278.758289.13293.50-66,616-0.09%
2024/02/221275.0000.00273.0016,5230.02%
2024/02/212277.002280.50276.5006,6390.00%
2024/02/191276.501275.00275.0006,8360.00%
2024/02/162274.002276.00277.0006,9910.00%
2024/02/153272.3300.00273.0037,0300.04%
2024/02/022274.0000.00274.5027,2210.03%
2024/02/0100.002282.75282.00-27,231-0.03%
2024/01/311279.503279.00279.50-27,211-0.03%
2024/01/304271.8800.00271.0047,2700.06%
2024/01/2400.002277.00278.00-27,471-0.03%
2024/01/235273.2000.00276.5057,5560.07%
2024/01/228284.004.1282.63282.503.97,5860.05%
2024/01/182289.009287.83288.50-77,923-0.09%
2024/01/1712292.6700.00288.50128,0520.15%
2024/01/163297.172298.25303.0018,0780.01%
2024/01/152296.5014295.11296.50-127,934-0.15%
2024/01/125283.005284.80282.5007,7150.00%
2024/01/114281.004284.50281.5007,7460.00%
2024/01/101288.0000.00290.0017,6530.01%
2024/01/084283.386290.00284.50-27,572-0.03%
2024/01/055278.705280.80285.0007,4560.00%
2024/01/033278.174276.88270.50-17,252-0.01%
2024/01/023274.0000.00275.5037,1460.04%
2023/12/2900.004270.13272.00-47,086-0.06%
2023/12/281271.004269.50264.00-37,011-0.04%
2023/12/2700.001266.00269.50-16,981-0.01%
2023/12/2600.001259.50264.00-16,955-0.01%
2023/12/254261.631269.00260.0036,9550.04%
2023/12/221265.501268.00267.0006,8930.00%
2023/12/218269.941271.50268.5076,8900.10%
2023/12/201277.0000.00273.5016,8610.01%
2023/12/194271.754273.75273.5006,7790.00%
2023/12/185276.605275.60272.5006,8150.00%
2023/12/152270.007271.71274.00-56,831-0.07%
2023/12/141267.502270.25268.50-16,792-0.01%
2023/12/138269.632264.50264.5066,7640.09%
2023/12/121276.504.1275.00274.00-3.16,707-0.05%
2023/12/113273.5000.00274.5036,6530.05%
2023/12/084276.1300.00272.0046,6150.06%
2023/12/071276.503277.83274.00-26,627-0.03%
2023/12/061270.003272.50270.00-26,521-0.03%
2023/12/055272.604278.13272.0016,4870.02%
2023/12/047.1277.435277.80277.002.16,2860.03%
2023/12/015270.508270.00267.50-36,085-0.05%
2023/11/3000.002261.00258.50-25,839-0.03%
2023/11/291255.0000.00261.0015,8050.02%
2023/11/2800.001257.50258.00-15,753-0.02%
2023/11/279258.3916.2258.68257.00-7.25,706-0.13%
2023/11/241246.0000.00250.0015,4660.02%
2023/11/212249.5000.00248.0025,3280.04%
2023/11/2012256.0011257.59251.5015,3210.02%
2023/11/173251.504254.50254.00-15,218-0.02%
2023/11/166254.4200.00253.0065,1680.12%
2023/11/153244.678249.25252.00-55,061-0.10%
2023/11/144230.503236.67238.5014,9290.02%
2023/11/134.1235.2400.00233.004.14,9920.08%
2023/11/103238.334242.00240.50-15,229-0.02%
2023/11/092240.002247.00236.0005,2200.00%
2023/11/082242.0000.00242.0025,4330.04%
2023/11/076249.424250.13243.5025,5840.04%
2023/11/062245.002248.00247.0005,7260.00%
2023/11/031245.0000.00244.5015,8280.02%
2023/11/0200.001246.00248.50-15,801-0.02%
2023/11/0100.001256.50251.00-15,757-0.02%
2023/10/311251.0000.00252.0015,6890.02%
2023/10/303256.833253.33252.0005,7300.00%
2023/10/279251.7214.2251.73254.00-5.25,619-0.09%
2023/10/267239.862240.00236.0055,3590.09%
2023/10/253.1239.848.1242.31240.00-55,272-0.09%
2023/10/242227.001.1229.95230.000.95,1330.02%
2023/10/2300.005216.40215.00-55,129-0.10%
2023/10/201209.002214.25208.50-15,254-0.02%
2023/10/196217.9217215.56218.00-115,417-0.20%
2023/10/183212.8300.00210.5035,5660.05%
2023/10/170.1217.001217.50217.00-0.95,735-0.02%
2023/10/164223.1300.00220.5045,9180.07%
2023/10/123228.8300.00232.5036,0580.05%
2023/10/114234.2500.00232.0046,1830.06%
2023/10/0600.003239.67238.00-36,303-0.05%
2023/10/0500.002237.50235.00-26,449-0.03%
2023/10/042230.2500.00232.5026,5340.03%
2023/10/032236.5000.00234.0026,6400.03%
2023/09/2800.004240.00238.50-46,825-0.06%
2023/09/2700.002234.00237.00-26,999-0.03%
2023/09/262234.5000.00235.5027,1840.03%
2023/09/2500.002241.50239.50-27,529-0.03%
2023/09/2200.0010230.00234.00-107,696-0.13%
2023/09/217233.002232.50233.5057,9370.06%
2023/09/204.1242.9900.00237.504.18,1280.05%
2023/09/192250.0000.00249.5028,2560.02%
2023/09/1800.002248.00246.50-28,281-0.02%
2023/09/152244.0000.00246.5028,3850.02%
2023/09/1400.002247.00246.50-28,414-0.02%
2023/09/122240.008239.25240.00-68,595-0.07%
2023/09/114245.505248.40246.00-18,647-0.01%
2023/09/083242.831245.00246.0028,7580.02%
2023/09/054253.5000.00250.0048,8600.05%
2023/09/0100.002257.00258.50-28,964-0.02%
2023/08/312254.0000.00253.5029,0230.02%
2023/08/3000.007256.86257.00-79,202-0.08%
2023/08/281245.0000.00247.5019,2620.01%
2023/08/241249.0000.00249.5019,3050.01%
2023/08/235250.6000.00249.5059,3040.05%
2023/08/229259.1700.00255.0099,4250.10%
2023/08/2100.001259.50260.00-19,482-0.01%
2023/08/182257.2500.00254.0029,5900.02%
2023/08/174260.0000.00259.5049,7090.04%
2023/08/164269.502273.50268.0029,7450.02%
2023/08/151263.509261.28263.50-810,042-0.08%
2023/08/148248.818259.13250.00010,3980.00%
2023/08/115.1275.8600.00269.005.110,4930.05%
2023/08/102286.251296.50286.00110,3560.01%
2023/08/091274.004283.88292.00-310,287-0.03%
2023/08/084280.1300.00280.50410,4170.04%
2023/08/071285.001286.00285.50010,7170.00%
2023/08/042280.252287.25289.50010,7790.00%
2023/08/025289.0000.00285.50510,8400.05%
2023/08/011288.501293.50293.00010,8080.00%
2023/07/312284.753289.50286.50-110,838-0.01%
2023/07/282289.251287.00286.00111,1030.01%
2023/07/271296.501.1292.64291.50-0.111,1550.00%
2023/07/263.1293.683299.17291.000.111,3270.00%
2023/07/2400.005301.60302.00-511,079-0.05%
2023/07/213294.334295.75291.00-110,941-0.01%
2023/07/203287.1700.00287.00310,8680.03%
2023/07/191285.504290.75292.00-310,780-0.03%
2023/07/182284.751283.00283.00110,7180.01%
2023/07/1700.003286.67288.50-310,907-0.03%
2023/07/145276.201278.50277.50410,9370.04%
2023/07/137.1284.182280.00280.005.110,8460.05%
2023/07/123288.835291.10290.00-210,748-0.02%
2023/07/111.1280.7300.00283.001.110,6280.01%
2023/07/102282.5000.00285.00210,6380.02%
2023/07/071291.508290.81284.50-710,601-0.07%
2023/07/065.2294.441296.50290.004.210,5500.04%
2023/07/054.1298.521299.50294.503.110,5080.03%
2023/07/042304.502301.75297.00010,6840.00%
2023/07/038300.062302.00299.00610,8150.06%
2023/06/305.1333.5100.00325.505.110,5530.05%
2023/06/291336.002337.55338.50-110,581-0.01%
2023/06/284333.753334.83333.50110,4660.01%
2023/06/2700.004319.50329.00-410,336-0.04%
2023/06/2600.001310.50311.50-110,210-0.01%
2023/06/216310.586315.58308.00010,2620.00%
2023/06/201330.5000.00320.00110,1860.01%
2023/06/161323.502330.25323.00-110,180-0.01%
2023/06/153320.506322.83330.00-310,090-0.03%
2023/06/143319.502322.25314.00110,0050.01%
2023/06/121.1315.6400.00314.001.110,1060.01%
2023/06/091320.001320.00319.00010,1550.00%
2023/06/0700.001318.00322.00-110,291-0.01%
2023/06/061314.5000.00315.50110,2900.01%
2023/06/053321.172333.00315.50110,4430.01%
2023/06/020.1320.0000.00320.500.110,3540.00%
2023/06/012323.2500.00320.00210,3950.02%
2023/05/3100.002331.75327.00-210,410-0.02%
2023/05/301332.001329.50328.50010,4380.00%
2023/05/293329.503331.00330.50010,4510.00%
2023/05/263332.002335.50327.00110,5010.01%
2023/05/242332.502331.25334.50010,5970.00%
2023/05/232339.005338.00342.00-310,554-0.03%
2023/05/223332.003336.33332.00010,6230.00%
2023/05/1915.1343.1014338.18343.501.110,9420.01%
2023/05/1811321.0516337.50339.00-510,548-0.05%
2023/05/171293.003306.83308.50-210,167-0.02%
2023/05/152285.251283.00275.50110,5050.01%
2023/05/125292.204285.50289.00110,5600.01%
2023/05/115292.204285.50283.50110,6080.01%
2023/05/1000.000.1277.60285.00-0.110,5570.00%
2023/05/091286.001281.50279.00011,2020.00%
2023/05/082283.503.1283.65287.00-1.111,495-0.01%
2023/05/052281.506280.25281.50-411,577-0.03%
2023/05/045280.5000.00279.00511,5850.04%
2023/05/026274.178.6275.71278.00-2.611,293-0.02%
2023/04/2800.003261.50259.50-311,163-0.03%
2023/04/260.1250.5000.00254.000.111,4950.00%
2023/04/255257.702252.00254.50311,5330.03%
2023/04/241.1251.361259.00260.500.111,5710.00%
2023/04/21107.1256.88108250.15250.00-0.911,703-0.01% 大買/大賣/
2023/04/204275.003264.33265.00111,6570.01%
2023/04/191267.501264.50269.00011,5320.00%
2023/04/1800.001261.50265.50-111,483-0.01%
2023/04/141268.001266.00265.00011,6540.00%
2023/04/131273.5000.00267.00111,8200.01%
2023/04/102.1271.502274.50265.500.112,3650.00%
2023/04/075277.004274.38273.00112,4930.01%
2023/04/063266.336266.83269.50-312,364-0.02%
2023/03/311251.0000.00251.00112,2230.01%
2023/03/303260.333257.17257.50012,3420.00%
2023/03/2900.002.1250.24258.00-2.112,279-0.02%
2023/03/283251.0000.00246.00312,2970.02%
2023/03/241251.503251.17252.50-212,406-0.02%
2023/03/231245.001244.00244.00012,5390.00%
2023/03/210.1250.0000.00243.500.112,4770.00%
2023/03/16202249.98302244.96245.50-10012,333-0.81% 大買/大賣/
2023/03/15202251.52101254.50254.5010112,2300.83% 大買/大賣/鉅額交易
2023/03/143.1252.612248.00248.001.112,1640.01%
2023/03/131.2254.281253.00250.000.212,1170.00%
2023/03/10105262.73101255.00255.00412,0410.03% 大買/大賣/
2023/03/09201272.01201270.00270.00011,8960.00% 大買/大賣/
2023/03/087.1275.533281.83271.504.111,8780.03%
2023/03/073282.172278.25277.50111,7020.01%
2023/03/062284.001285.00285.00112,1450.01%
2023/03/031282.502280.50278.50-113,111-0.01%
2023/03/023.2285.211286.50283.502.213,9270.02%
2023/03/016282.506278.92278.50014,7370.00%
2023/02/241279.00101277.17281.00-10015,311-0.65% 大賣/
2023/02/2350283.2053284.86285.00-315,679-0.02%
2023/02/22211287.24207276.57276.50416,3510.02% 大買/大賣/
2023/02/216284.756285.00287.00016,5170.00%
2023/02/209290.567284.86284.50216,8690.01%
2023/02/17123287.48226294.40294.50-10316,801-0.61% 大買/大賣/鉅額交易
2023/02/162272.752275.25284.00016,7130.00%
2023/02/152271.252273.00272.50017,0360.00%
2023/02/14208273.56206267.56267.50217,1590.01% 大買/大賣/
2023/02/13309283.68209277.73277.5010016,9330.59% 大買/大賣/
2023/02/10204280.01204277.54277.50016,5090.00% 大買/大賣/
2023/02/09304285.47301276.00276.00316,2980.02% 大買/大賣/
2023/02/08201280.51102282.51284.009916,1060.61% 大買/大賣/
2023/02/07205279.50204281.02281.00115,8990.01% 大買/大賣/
2023/02/06202257.29203.1273.32273.50-1.115,267-0.01% 大買/大賣/
2023/02/0311246.0911249.36249.00014,9870.00%
2023/02/021239.002244.75247.00-114,905-0.01%
2023/02/012239.0012242.13237.50-1014,915-0.07%
2023/01/3111238.361238.00238.001015,0270.07%
2023/01/30200245.50200239.90237.50015,0900.00% 大買/大賣/
2023/01/17102245.85103243.60243.50-115,139-0.01% 大買/大賣/
2023/01/16203230.17205242.66244.00-215,033-0.01% 大買/大賣/
2023/01/1300.002229.00230.00-214,972-0.01%
2023/01/124232.2500.00230.50415,0790.03%
2023/01/11200248.00200240.50240.50015,0220.00% 大買/大賣/
2023/01/10100248.50100244.00244.00015,0270.00%
2023/01/0900.001254.50249.00-115,190-0.01%
2023/01/06100242.00100240.50240.50015,4120.00%
2023/01/051246.001247.50239.50015,7640.00%
2023/01/04106251.41105243.60243.50116,0170.01% 大買/大賣/
2023/01/03202250.90202250.48250.50016,3050.00% 大買/大賣/
2022/12/305.1247.924245.63246.001.116,4330.01%
2022/12/291.1236.692246.50250.00-116,415-0.01%
2022/12/28104237.40114.1238.27238.50-10.116,430-0.06% 大買/大賣/
2022/12/27210232.05200237.50237.501016,7050.06% 大買/大賣/
2022/12/26202236.25212240.45240.50-1016,719-0.06% 大買/大賣/
2022/12/23201228.54202232.02232.00-116,719-0.01% 大買/大賣/
2022/12/2243231.80134231.38231.50-9116,890-0.54% 大賣/
2022/12/21106231.045233.10228.5010116,9220.60% 大買/鉅額交易
2022/12/203231.3300.00225.50317,1860.02%
2022/12/193.1236.563238.17237.000.117,3080.00%
2022/12/16202242.97201234.55234.50117,5390.01% 大買/大賣/
2022/12/15201249.96201241.06241.00017,7890.00% 大買/大賣/
2022/12/141240.0000.00255.00117,8950.01%
2022/12/0900.003246.17254.00-318,682-0.02%
2022/12/081243.003240.50240.50-219,002-0.01%
2022/12/071236.5000.00244.00119,3740.01%
2022/12/063268.00100249.50249.50-9719,596-0.49%
2022/12/0500.002263.25269.50-219,919-0.01%
2022/12/0200.006246.00245.50-620,045-0.03%
2022/11/303235.004233.13244.00-120,7950.00%
2022/11/292236.251233.00233.50121,0460.00%
2022/11/286246.085243.80246.50121,2760.00%
2022/11/257245.365246.10245.50220,8800.01%
2022/11/243222.835225.80239.00-220,189-0.01%
2022/11/23186202.89189216.20217.50-319,465-0.02% 大買/大賣/
2022/11/226196.085194.90198.00118,7950.01%
2022/11/217190.798191.31192.00-118,766-0.01%
2022/11/18310178.40211186.87187.009918,5720.53% 大買/大賣/
2022/11/171178.5000.00174.00118,1310.01%
2022/11/162173.003172.00170.00-118,063-0.01%
2022/11/152170.001171.00169.00118,1020.01%
2022/11/111166.50103170.02171.50-10218,760-0.54% 大賣/鉅額交易
2022/11/10202160.89200156.00156.00219,1330.01% 大買/大賣/
2022/11/09200162.51100162.50162.5010019,2300.52% 大買/
2022/11/081159.502162.00159.50-119,261-0.01%
2022/11/042160.0000.00159.00219,2780.01%
2022/11/022157.503160.17160.00-119,215-0.01%
2022/10/3100.003154.67154.50-319,107-0.02%
2022/10/282150.0000.00151.00219,0400.01%
2022/10/2700.008148.00149.50-818,960-0.04%
2022/10/261141.0000.00143.00118,8820.01%
2022/10/25204145.02202143.00143.00218,7600.01% 大買/大賣/
2022/10/244149.634151.13147.50018,6730.00%
2022/10/214150.631147.50146.50318,6720.02%
2022/10/20190146.01193154.79155.00-318,703-0.02% 大買/大賣/
2022/10/191152.001152.50153.00018,7860.00%
2022/10/189153.678150.88153.00119,1820.01%
2022/10/178146.889146.83148.50-119,289-0.01%
2022/10/149154.678153.88153.00119,1100.01%
2022/10/139152.50305148.55148.50-29618,790-1.58% 大賣/鉅額交易
2022/10/12205163.00105161.62161.5010018,4890.54% 大買/大賣/
2022/10/11202167.9500.00159.5020218,2861.10% 大買/鉅額交易
2022/10/072171.252167.50168.00018,0300.00%
2022/10/061170.001170.50172.00017,8760.00%
2022/10/051168.502.2170.04170.50-1.217,793-0.01%
2022/10/042169.506165.00167.00-417,617-0.02%
2022/10/03204164.46200157.50157.50417,5900.02% 大買/大賣/
2022/09/302152.504159.50162.50-217,688-0.01%
2022/09/292159.252161.00158.00017,6670.00%
2022/09/282157.50202154.04154.00-20017,494-1.14% 大賣/鉅額交易
2022/09/273161.003163.50166.00017,4820.00%
2022/09/263163.83203162.06162.00-20017,307-1.16% 大賣/鉅額交易
2022/09/23207.2171.92205166.09166.002.217,3140.01% 大買/大賣/
2022/09/2247170.2250174.02174.00-317,473-0.02%
2022/09/21106171.82104169.01169.00217,5660.01% 大買/大賣/
2022/09/20202164.528169.75173.5019417,6861.10% 大買/鉅額交易
2022/09/19205168.96202163.00163.00317,5830.02% 大買/大賣/
2022/09/16200169.002169.50171.0019817,5731.13% 大買/鉅額交易
2022/09/15106169.60105168.00168.00117,6210.01% 大買/大賣/
2022/09/141167.5010163.85170.00-917,559-0.05%
2022/09/13209163.06201165.00165.00817,4290.05% 大買/大賣/
2022/09/125160.608161.88164.00-317,644-0.02%
2022/09/085153.50255152.52154.00-25017,765-1.41% 大賣/鉅額交易
2022/09/071154.001155.50151.50017,8250.00%
2022/09/06258158.9810158.50154.0024817,9541.38% 大買/鉅額交易
2022/09/053170.003173.00166.50017,6910.00%
2022/09/029172.283173.50170.00617,7380.03%
2022/09/013170.0000.00169.00317,7370.02%
2022/08/314177.389177.28173.50-518,090-0.03%
2022/08/305170.508173.00174.00-318,361-0.02%
2022/08/298170.3800.00169.50818,3990.04%
2022/08/2611180.272184.00176.00918,1890.05%
2022/08/245176.005177.50174.00017,3250.00%
2022/08/2300.0011175.68176.00-1116,999-0.06%
2022/08/2200.001191.50180.00-116,681-0.01%
2022/08/195185.7010187.05184.50-516,210-0.03%
2022/08/187172.433183.33184.50415,6350.03%
2022/08/1710165.357166.86168.00315,2270.02%
2022/08/1600.003161.50161.50-314,415-0.02%
2022/08/126143.086143.50145.00014,2460.00%
2022/08/111144.0000.00143.00114,6310.01%
2022/08/103144.331144.50148.00214,7090.01%
2022/08/0900.002142.00141.50-214,685-0.01%
2022/08/021135.0000.00133.00114,6410.01%
2022/08/011140.0000.00138.00114,5640.01%
2022/07/271141.0000.00141.50114,5040.01%
2022/07/2600.002144.00142.00-214,371-0.01%
2022/07/251148.001147.00149.50014,0730.00%
2022/07/2200.002143.25144.50-213,539-0.01%
2022/07/2100.005134.40135.00-513,243-0.04%
2022/07/201132.0000.00130.00113,2330.01%
2022/07/194132.005134.40130.00-113,290-0.01%
2022/07/181128.5000.00130.00113,2420.01%
2022/07/155133.1000.00131.00513,1650.04%
2022/07/1300.003138.00139.50-313,098-0.02%
2022/07/123134.6700.00135.00313,1020.02%
2022/07/111129.505137.90139.00-413,132-0.03%
2022/07/086138.6700.00135.00612,8780.05%
2022/07/0700.004144.50146.00-412,717-0.03%
2022/07/062143.0000.00143.50212,5980.02%
2022/07/042136.002139.50141.50012,5050.00%
2022/07/016145.923146.00142.50312,6540.02%
2022/06/3000.004151.50153.50-412,449-0.03%
2022/06/2900.001155.50157.50-112,114-0.01%
2022/06/284152.754153.50148.50011,8460.00%
2022/06/276146.006146.50151.50011,6810.00%
2022/06/241146.501144.50145.00012,0690.00%
2022/06/2300.001141.00143.50-112,214-0.01%
2022/06/222137.2500.00138.00212,6410.02%
2022/06/211143.502143.25146.00-112,601-0.01%
2022/06/2011148.1810141.00139.00112,5690.01%
2022/06/175137.007143.71146.50-212,181-0.02%
2022/06/167140.007137.00137.00011,9660.00%
2022/06/159137.7211142.45140.00-212,054-0.02%
2022/06/143137.0000.00136.50311,7690.03%
2022/06/132142.5000.00143.00211,5470.02%
2022/06/1000.002148.75152.00-211,272-0.02%
2022/06/092145.2500.00145.50211,0670.02%
2022/06/081144.501144.50145.50010,6030.00%
2022/06/0700.005131.00139.50-510,082-0.05%
2022/06/021125.0000.00124.50110,0940.01%
2022/05/311127.0000.00128.50110,3830.01%
2022/05/271126.5000.00126.50110,9690.01%
2022/05/262128.0000.00129.00211,2800.02%
2022/05/2500.004130.25131.50-411,444-0.03%
2022/05/232128.0000.00130.50211,6770.02%
2022/05/1800.004122.75129.00-410,988-0.04%
2022/05/171118.001122.00117.50010,8080.00%
2022/05/1300.004113.50117.50-410,620-0.04%
2022/05/123112.6700.00111.00310,5500.03%
2022/05/1100.002116.50115.50-210,493-0.02%
2022/05/102114.0000.00115.00210,4650.02%
2022/05/062115.002118.00118.00010,3990.00%
2022/05/0500.005118.80119.00-510,353-0.05%
2022/05/043115.1700.00115.50310,3220.03%
2022/05/033119.004121.63119.00-110,284-0.01%
2022/04/261117.0000.00115.50110,1120.01%
2022/04/259121.443119.67118.00610,0210.06%
2022/04/223131.0000.00131.0039,8960.03%
2022/04/2100.003132.00134.50-39,825-0.03%
2022/04/203129.8300.00130.0039,7470.03%
2022/04/1900.003133.67133.50-39,682-0.03%
2022/04/182130.003132.00132.50-19,489-0.01%
2022/04/152130.502134.50126.5009,3010.00%
2022/04/144130.888130.44130.00-49,135-0.04%
2022/04/132129.504127.63129.50-29,004-0.02%
2022/04/122123.001126.00123.5018,8480.01%
2022/04/113124.8300.00124.5038,7620.03%
2022/04/085129.304128.25129.0018,6520.01%
2022/04/074131.754137.00128.5008,4530.00%
2022/04/061130.5000.00132.0018,0850.01%
2022/04/012130.5000.00130.5027,9980.03%
2022/03/313130.833135.17135.5007,8250.00%
2022/03/302133.251135.00133.5017,5270.01%
2022/03/2900.006128.58133.00-67,236-0.08%
2022/03/284124.258126.00125.00-46,597-0.06%
2022/03/2515125.5711126.86124.5046,2040.06%
2022/03/2400.003117.00121.00-35,562-0.05%
2022/03/233110.174111.88112.00-15,364-0.02%
2022/03/2200.001115.00117.50-15,208-0.02%
2022/03/214116.2510117.50117.00-65,168-0.12%
2022/03/181108.004109.75114.00-34,936-0.06%
2022/03/1700.008104.75108.50-84,691-0.17%
2022/03/152100.506103.0099.70-44,567-0.09%
2022/03/116102.1700.00102.5064,5850.13%
2022/03/102106.5013108.85107.00-114,523-0.24%
2022/03/081107.501105.00101.5004,5050.00%
2022/03/077107.570.2109.00106.006.94,3750.16%
2022/03/0418114.7216.2115.84112.501.94,2280.04%
2022/03/032115.7510118.00115.50-84,109-0.19%
2022/03/0200.0011118.27118.00-113,932-0.28%
2022/03/013112.5000.00114.0033,6150.08%
2022/02/251113.003113.00111.50-23,327-0.06%
2022/02/242103.759.2104.28103.00-7.23,034-0.24%
2022/02/2200.001093.2093.40-102,852-0.35%
2022/02/18590.4000.0090.9053,0220.17%
2022/02/171090.5000.0090.70103,0210.33%
2022/02/111988.3900.0088.50193,0090.63%
2022/02/10188.5000.0089.5012,9960.03%
2022/02/0900.001090.8090.20-102,987-0.33%
2022/01/201087.001088.0587.7002,9060.00%
2022/01/1700.00588.8089.00-53,027-0.17%
2022/01/14587.7000.0087.1053,0220.17%
2022/01/120.388.5000.0089.400.33,0170.01%
2022/01/0300.00396.1796.50-32,981-0.10%
2021/12/290.398.1000.0098.000.33,0200.01%
2021/12/2200.00599.0097.80-53,197-0.16%
2021/12/21595.8000.0097.4053,2370.15%
2021/12/13199.0000.00100.5013,0790.03%
2021/12/10297.0000.0097.6022,9840.07%
2021/12/09296.9000.0097.2022,9760.07%
2021/12/0300.001102.50103.00-12,740-0.04%
2021/12/0214103.4600.00102.00142,7290.51%
2021/11/265109.5000.00109.5052,5010.20%
2021/11/259116.1700.00112.5092,4720.36%
2021/11/241115.005108.00114.50-42,376-0.17%
2021/11/183113.001112.00117.0022,0860.10%
2021/11/171106.5000.00106.5011,9770.05%
2021/10/0800.001101.00100.50-14,075-0.02%
2021/10/04198.3000.0096.0014,5910.02%
2021/10/011104.0000.00104.0014,5490.02%
2021/09/3000.001106.50108.00-14,537-0.02%
2021/09/162101.0000.00101.0024,9000.04%
2021/08/2400.002105.00103.00-25,011-0.04%
2021/08/232105.5000.00105.0025,0340.04%
2021/08/205100.5000.00100.5055,0610.10%
2021/08/192105.5000.00101.5025,0450.04%
2021/08/162114.5000.00116.5025,1070.04%
2021/08/132122.0000.00122.0025,1510.04%
2021/08/104136.504137.50137.0005,5180.00%
2021/08/052137.002137.00138.0005,6090.00%
2021/08/0410149.9000.00141.00105,5360.18%
2021/08/0300.001145.50145.50-15,343-0.02%
2021/07/221146.001148.50152.0004,8410.00%
2021/07/217145.437150.50154.5004,6710.00%
2021/07/203149.832148.00140.5014,4950.02%
2021/07/192144.002145.25147.5004,1840.00%
2021/07/1600.001132.00134.50-14,024-0.02%
2021/07/151132.001128.00127.5003,9250.00%
2021/07/141128.001124.00128.5003,8010.00%
2021/07/133126.334127.25127.00-13,717-0.03%
2021/07/121125.0000.00122.0013,5220.03%
2021/07/0900.001114.00114.00-13,243-0.03%
2021/07/072107.5000.00107.5023,1710.06%
2021/07/0500.001106.00105.00-13,089-0.03%
2021/07/021101.5000.00102.5013,0470.03%
2021/07/011101.002104.50105.00-12,988-0.03%
2021/06/3000.001102.00101.50-12,878-0.03%
2021/06/2900.00394.9396.90-32,721-0.11%
2021/06/11289.9500.0087.4022,5010.08%
2021/06/0700.00191.0090.80-12,360-0.04%
2021/05/31192.4000.0093.0012,1980.05%
2021/05/2800.00196.5094.90-12,136-0.05%
2021/05/27196.0000.0096.4012,0810.05%
2021/05/25191.5000.0093.2011,9390.05%
2021/05/2100.00389.6791.00-31,751-0.17%
2021/05/20192.00192.4086.0001,6310.00%
2021/05/19285.40988.7088.00-71,454-0.48%
2021/05/18183.90284.3083.90-11,327-0.08%
2021/05/1700.00180.0082.50-11,212-0.08%
2021/05/13166.5000.0068.3011,0690.09%
2021/03/3100.00577.1077.70-5855-0.58%
2021/03/3000.00176.0076.50-1832-0.12%
2021/03/24174.5000.0075.9018110.12%
2021/03/2300.00573.2073.30-5791-0.63%
2021/03/221072.3000.0072.70107991.25%
2021/03/1700.00474.5074.00-4803-0.50%
2021/03/16473.30574.5073.50-1806-0.12%
2021/03/15573.7000.0073.9058030.62%
2021/03/1100.00576.4875.00-5806-0.62%
2021/03/02174.1000.0074.1018160.12%
2021/02/2200.00575.4076.60-5873-0.57%
2021/02/19573.3000.0074.2058610.58%
2021/02/18175.0000.0074.9018630.12%
2021/01/29168.2000.0067.5019190.11%
2021/01/20173.0000.0071.4019310.11%
2021/01/15375.6700.0074.2039320.32%
2020/11/24286.7000.0085.3021,4760.14%
2020/11/1800.00186.5086.00-11,417-0.07%
2020/11/17185.6000.0085.8011,4180.07%
2020/10/2300.00183.1082.70-11,458-0.07%
2020/10/2000.00380.9081.00-31,496-0.20%
2020/10/12180.8000.0080.3011,6190.06%
2020/09/28281.9000.0081.1021,9130.10%
2020/09/24284.00182.7084.4011,7480.06%
2020/09/1800.00185.0085.00-11,740-0.06%
2020/09/1700.00183.8082.80-11,852-0.05%
2020/09/15182.50183.2082.1001,8900.00%
2020/08/14178.1000.0078.3012,2310.04%
2020/07/2800.00178.3076.40-12,733-0.04%
2020/07/27178.9000.0078.2012,8070.04%
2020/07/24180.0000.0080.5012,7990.04%
2020/07/23182.30182.9082.2002,8170.00%
2020/07/0900.00488.6587.50-42,857-0.14%
2020/07/03281.9000.0082.0022,9120.07%
2020/06/29683.8000.0083.2062,9620.20%
2020/06/2300.00189.5089.50-12,823-0.04%
2020/06/0400.00181.2082.50-12,990-0.03%
2020/05/19277.2500.0077.3022,9000.07%
2020/05/1800.00477.3077.50-42,885-0.14%
2020/05/15174.1000.0075.0012,8640.03%
2020/05/12179.00277.8577.30-12,854-0.04%
2020/05/1100.00479.2078.20-42,866-0.14%
2020/05/08180.0000.0077.4012,8740.03%
2020/05/07381.97381.7381.2002,8340.00%
2020/04/3000.00173.8074.90-12,640-0.04%
2020/04/2900.00272.3072.80-22,596-0.08%
2020/04/28171.6000.0072.0012,6180.04%
2020/04/27171.20271.7071.20-12,656-0.04%
2020/04/24170.1000.0070.0012,6470.04%
2020/04/23271.10270.0070.8002,6700.00%
2020/04/21167.8000.0067.3012,6930.04%
2020/04/20172.00171.3071.4002,7250.00%
2020/04/1700.00471.3070.30-42,932-0.14%
2020/04/16570.72371.2371.5022,9510.07%
2020/04/15370.5700.0070.3032,9510.10%
2020/04/13469.60171.3068.3032,9810.10%
2020/04/09269.2000.0069.1023,0020.07%
2020/03/2400.00346.8048.10-33,151-0.10%
2020/03/23244.5500.0044.5523,1550.06%
2020/03/18255.6000.0053.0023,1120.06%
2020/03/17259.4000.0058.8023,0330.07%
2020/03/1600.001067.6065.30-103,006-0.33%
2020/03/13272.0000.0072.5022,9480.07%
2020/03/121079.9000.0079.90102,9360.34%
2020/03/0900.00197.6094.70-12,888-0.03%
2020/03/0400.00194.3094.40-13,053-0.03%
2020/02/27187.0000.0087.0013,1190.03%
2020/02/1100.00192.4091.40-13,771-0.03%
2020/02/1000.00188.4089.80-13,787-0.03%
2020/02/06191.4000.0090.2013,8540.03%
2020/02/04190.0000.0090.1013,9690.03%
2020/01/178107.0016105.88105.00-83,934-0.20%
2020/01/164105.752105.50105.0023,8960.05%
2020/01/141107.502107.00107.00-13,844-0.03%
2020/01/136115.0000.00109.0063,7980.16%
2020/01/0300.001115.50116.50-13,450-0.03%
2019/12/3000.002114.50115.00-23,205-0.06%
2019/12/236111.502109.75113.0043,3200.12%
2019/12/131107.5000.00108.0013,2170.03%
2019/12/121107.5000.00107.5013,2110.03%
2019/11/2900.001111.50111.50-13,315-0.03%
2019/11/2600.001112.00115.00-13,305-0.03%
2019/11/251110.001110.00109.0003,2070.00%
2019/11/211109.5000.00110.0013,1330.03%
2019/11/2000.001107.00107.00-13,193-0.03%
2019/11/181112.001111.50112.0003,2000.00%
2019/11/1100.001106.00105.50-13,147-0.03%
2019/11/0700.004107.38106.00-43,154-0.13%
2019/11/051106.5000.00107.0013,1000.03%
2019/10/30199.90199.2099.0003,1730.00%
2019/10/2400.00196.7096.80-13,349-0.03%
2019/10/2300.00195.8095.20-13,337-0.03%
2019/10/1700.00192.5092.50-13,472-0.03%
2019/10/15191.5000.0091.0013,6370.03%
2019/10/09292.0500.0091.7023,9640.05%
2019/10/0300.00198.5096.00-14,147-0.02%
2019/10/02196.8000.0097.0014,2350.02%
2019/09/2700.001100.0099.10-14,321-0.02%
2019/09/2500.00298.9599.10-24,626-0.04%
2019/09/2300.00196.5096.40-14,675-0.02%
2019/09/19195.7000.0095.5014,8010.02%
2019/09/11294.25194.7095.2015,3360.02%
2019/09/0400.001102.00102.00-15,991-0.02%
2019/08/2600.00897.0096.10-86,136-0.13%
2019/08/2300.00498.3098.10-46,163-0.06%
2019/08/1300.00198.9098.00-16,534-0.02%
2019/08/05194.5000.0091.8016,9420.01%
2019/08/02499.0000.0098.4046,9040.06%
2019/08/01199.4000.0099.0016,9050.01%
2019/07/311299.6700.0098.80126,8880.17%
2019/07/301108.5000.00108.5016,6700.01%
2019/07/242124.0000.00123.0026,8570.03%
2019/07/221121.003121.00121.50-27,018-0.03%
2019/07/192124.002119.50120.5007,1210.00%
2019/07/1800.004127.00122.50-47,141-0.06%
2019/07/1600.004125.00124.00-47,198-0.06%
2019/07/1200.001118.50117.00-16,933-0.01%
2019/07/081117.001116.00115.0007,3850.00%
2019/07/0300.001118.00118.00-17,830-0.01%
2019/07/0200.003118.67117.00-37,847-0.04%
2019/06/261110.0000.00111.0018,0500.01%
2019/06/214117.253117.83116.0018,3070.01%
2019/06/2000.001116.00117.00-18,286-0.01%
2019/06/1900.005113.00113.00-58,261-0.06%
2019/06/183111.5000.00110.5038,3900.04%
2019/06/173110.836111.83112.50-38,383-0.04%
2019/06/143103.672106.75107.0018,2550.01%
2019/06/132105.0000.00102.5028,1480.02%
2019/06/121101.0000.00104.0018,3510.01%
2019/06/06297.3000.0098.8029,2130.02%
2019/06/05299.0000.0098.5029,2610.02%
2019/06/0400.003101.00101.00-39,309-0.03%
2019/06/035102.7000.00100.5059,4970.05%
2019/05/291107.0000.00105.0019,7840.01%
2019/05/281105.0000.00108.5019,9430.01%
2019/05/231104.002104.00105.00-19,946-0.01%
2019/05/223104.503104.00101.5009,9300.00%
2019/05/161103.002102.00100.00-110,309-0.01%
2019/05/0900.00198.0092.70-110,509-0.01%
2019/04/192103.0000.00101.50210,1280.02%
2019/04/152110.501107.00105.5019,9130.01%
2019/04/125112.505113.00112.5009,7130.00%
2019/04/111111.0000.00110.5019,6130.01%
2019/04/084113.6300.00113.0049,0230.04%
2019/04/031119.5000.00120.0018,8400.01%
2019/04/0100.002120.25117.50-28,423-0.02%
2019/03/272128.2500.00125.0028,1730.02%
2019/03/266134.175133.00131.0018,1530.01%
2019/03/211133.5000.00135.0017,9150.01%
2019/03/2000.001130.00131.00-17,718-0.01%
2019/03/1510124.2510124.20125.0007,6410.00%
2019/03/131121.502126.00123.00-17,558-0.01%
2019/03/126112.5815115.83118.50-97,103-0.13%
2019/03/112109.502109.00108.0006,8540.00%
2019/03/078111.502104.75108.0066,8880.09%
2019/03/069108.509109.11111.0006,7880.00%
2019/03/052104.502108.00105.5006,7260.00%
2019/03/041104.001104.00103.5006,7410.00%
2019/02/271101.5000.00106.0016,6530.02%
2019/02/2600.00697.7396.50-66,614-0.09%
2019/02/25497.75196.1096.2036,8690.04%
2019/02/221105.0000.00106.0016,8930.01%
2019/02/211107.0000.00106.5016,8470.01%
2019/02/201109.0000.00111.0016,9460.01%
2019/02/183100.235103.50107.00-26,640-0.03%
2019/02/14196.60196.7397.4006,2910.00%
2019/02/12196.005.595.7595.80-4.56,032-0.07%
2019/02/1100.00489.7091.00-45,808-0.07%
2019/01/30283.9000.0082.8025,6440.04%
2019/01/29181.90483.4883.80-35,605-0.05%
2019/01/1100.00173.1072.20-16,089-0.02%
2019/01/09177.0000.0076.0016,4550.02%
2019/01/0400.00276.9575.70-26,930-0.03%
2019/01/0200.00377.6777.30-37,151-0.04%
2018/12/22172.3000.0072.5017,6360.01%
2018/12/19276.1500.0071.3027,4860.03%
2018/12/14179.901079.4879.20-97,283-0.12%
2018/12/121282.4700.0081.60127,1860.17%
2018/12/07275.60280.2080.2006,8620.00%
2018/11/3000.00180.4078.00-16,371-0.02%
2018/11/2700.00176.7078.20-15,967-0.02%
2018/11/26175.10176.4076.4005,8450.00%
2018/11/22274.20175.7073.8015,5050.02%
2018/11/2100.00170.5070.50-15,205-0.02%
2018/11/0600.005059.7459.20-504,648-1.08%
2018/11/055059.2800.0058.60504,6151.08%
2018/11/0200.003661.5060.10-364,580-0.79%
2018/11/013661.0000.0060.80364,5650.79%
2018/10/31158.20159.0059.7004,5250.00%
2018/10/29157.40158.5058.7004,4790.00%
2018/10/25362.80262.5063.3014,3340.02%
2018/10/2300.00169.3065.90-14,012-0.02%
2018/10/18168.4000.0066.0013,6230.03%
2018/10/165066.009763.4063.40-473,237-1.45%
2018/10/12160.5000.0063.8012,8340.04%
2018/10/1100.00156.8058.00-12,746-0.04%
2018/10/095062.24361.0061.00472,6331.78%
2018/10/083060.503062.5062.5002,5660.00%
2018/10/01152.7000.0053.2012,2990.04%
2018/09/2700.00152.5052.10-12,397-0.04%
2018/09/1000.00953.7052.60-92,773-0.32%
2018/09/07955.88956.8055.0002,8560.00%
2018/09/06162.20160.8061.0002,9100.00%
2018/08/3000.00163.0062.50-13,675-0.03%
2018/08/28163.0000.0062.3014,0510.02%
2018/08/1300.00162.0063.10-15,122-0.02%
2018/08/1000.00168.5068.50-15,170-0.02%
2018/08/08372.10169.7069.7025,3380.04%
2018/08/07170.80171.7070.4005,3950.00%
2018/08/03771.5400.0071.8075,4930.13%
2018/07/27169.60169.3068.5006,1850.00%
2018/07/24169.2000.0069.9016,6700.01%
2018/07/18171.3000.0069.6017,6900.01%
2018/07/17174.0000.0071.3017,8920.01%
2018/07/16174.90275.8074.70-18,350-0.01%
2018/07/13372.00172.0072.1028,3750.02%
2018/06/22185.20185.5083.3009,1510.00%
2018/06/19184.7000.0083.3019,0040.01%
2018/06/15184.2000.0083.5018,9520.01%
2018/06/1300.00191.0088.20-18,725-0.01%
2018/06/1200.00290.0087.30-28,543-0.02%
2018/06/1100.00385.0786.00-38,383-0.04%
2018/06/08185.3000.0084.9018,3300.01%
2018/06/07691.25189.9089.1058,1540.06%
2018/06/06587.78191.3088.8047,9210.05%
2018/06/05188.50191.0088.9007,7730.00%
2018/06/0400.00190.4087.10-17,532-0.01%
2018/06/0100.00482.6886.30-47,180-0.06%
2018/05/31178.50177.9078.5006,9090.00%
2018/05/30173.2000.0072.0016,8130.01%
2018/05/23175.50177.7077.6006,5670.00%
2018/05/2100.00173.2073.40-16,376-0.02%
2018/05/15180.7000.0079.1015,9740.02%
2018/05/14176.00279.1081.20-15,886-0.02%
2018/05/11180.2000.0078.6015,7610.02%
2018/05/1000.00280.5081.90-25,666-0.04%
2018/05/09278.00377.0077.00-15,455-0.02%
2018/05/08182.4000.0080.9015,2770.02%
2018/05/07380.80281.9082.8015,1800.02%
2018/05/04180.2000.0080.3015,0260.02%
2018/05/03189.3000.0086.1014,7590.02%
2018/05/02289.4000.0091.2024,5450.04%
2018/04/272592.022589.1488.8004,2080.00%
2018/04/26192.5000.0091.0013,9490.03%
2018/04/2500.00188.0088.90-13,471-0.03%
2018/04/24184.0000.0080.9013,1920.03%
2018/04/23585.9600.0083.0053,0140.17%
2018/04/20481.951181.9581.80-72,787-0.25%
2018/04/19474.6000.0078.6042,2770.18%
2018/04/1700.00868.9867.30-82,016-0.40%
2018/04/16471.5000.0071.5041,9020.21%
2018/04/1200.00469.9370.00-41,579-0.25%
2018/04/10463.0800.0059.8041,0880.37%
2018/02/2600.00143.0042.75-1380-0.26%
本週重磅消息CPI、FED符合預期表態，投等債開綠燈，大戶科技股子逢高賣，生技展關注:、美時、藥華藥、保瑞Anue鉅亨－2天前
...詳全文
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
美時 相關文章