海光 (2038)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
628張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	20.30	0	0.00	20.45	4	1,352	0.30%
2024/04/19	4	22.15	0	0.00	21.95	4	1,264	0.32%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/10	2	21.45	1	21.10	21.15	1	1,115	0.09%
2024/04/09	1	21.40	0	0.00	21.70	1	1,007	0.10%
2024/04/03	1	19.00	0	0.00	19.05	1	831	0.12%
2024/01/04	0	0.00	2	21.58	22.50	-2	1,943	-0.10%
2023/12/28	1	22.05	0	0.00	22.00	1	1,769	0.06%
2023/12/27	1	22.90	0	0.00	22.80	1	1,712	0.06%
2023/12/25	0	0.00	43	23.42	23.05	-43	1,558	-2.76%
2023/12/22	1	21.65	0	0.00	21.90	1	1,254	0.08%
2023/12/21	1	22.25	0	0.00	22.50	1	1,169	0.09%
2023/12/18	0	0.00	10.5	21.35	21.65	-10.5	390	-2.69%
2023/10/03	0	0.00	0.3	17.65	17.40	-0.3	337	-0.07%
2023/09/15	0	0.00	5	18.20	18.40	-5	382	-1.31%
2023/08/18	10	19.25	0	0.00	19.00	10	420	2.38%
2023/07/21	0	0.00	15	19.05	18.90	-15	354	-4.23%
2023/04/10	1	22.15	0	0.00	21.95	1	1,148	0.09%
2023/03/17	0	0.00	5	22.35	22.30	-5	2,189	-0.23%
2023/03/16	5	21.95	0	0.00	21.90	5	2,184	0.23%
2023/03/03	3	23.00	0	0.00	23.00	3	2,171	0.14%
2023/02/14	0	0.00	32	22.80	22.70	-32	2,197	-1.46%
2023/02/10	32	22.60	0	0.00	22.60	32	2,191	1.46%
2023/01/11	0	0.00	5	22.10	22.15	-5	1,827	-0.27%
2023/01/10	12	22.18	18	21.84	21.80	-6	1,818	-0.33%
2022/12/30	3	22.35	0	0.00	22.00	3	1,783	0.17%
2022/12/26	5	23.05	5	22.55	22.65	0	1,668	0.00%
2022/12/22	12	23.41	12	23.08	23.80	0	1,542	0.00%
2022/12/14	10	21.30	10	20.93	20.50	0	915	0.00%
2022/12/13	0	0.00	3	21.30	21.30	-3	838	-0.36%
2022/12/09	0	0.00	1	19.95	19.75	-1	737	-0.14%
2022/12/05	3	20.70	0	0.00	20.85	3	747	0.40%
2022/11/25	1	20.50	0	0.00	19.60	1	764	0.13%
2022/11/16	10	21.05	16	20.06	19.95	-6	821	-0.73%
2022/11/14	6	19.35	0	0.00	19.75	6	794	0.76%
2022/09/16	0	0.00	1	21.75	21.55	-1	1,644	-0.06%
2022/09/06	0	0.00	1	20.90	20.95	-1	1,704	-0.06%
2022/08/24	1	24.35	0	0.00	24.20	1	1,655	0.06%
2022/08/15	10	23.60	10	23.55	23.50	0	1,378	0.00%
2022/08/12	0	0.00	5	23.52	23.35	-5	1,263	-0.40%
2022/08/11	0	0.00	3	21.60	21.70	-3	1,106	-0.27%
2022/08/03	3	21.05	0	0.00	21.15	3	1,094	0.27%
2022/07/28	0.5	20.85	0	0.00	20.15	0.5	820	0.06%
2022/07/20	0	0.00	3	21.05	21.20	-3	894	-0.34%
2022/07/13	3	20.15	0	0.00	19.90	3	947	0.32%
2022/07/08	5	20.50	0	0.00	20.20	5	1,078	0.46%
2022/06/21	0	0.00	2	21.90	22.20	-2	1,473	-0.14%
2022/06/16	8	23.20	0	0.00	22.95	8	2,118	0.38%
2022/06/15	0	0.00	8	25.10	24.20	-8	2,116	-0.38%
2022/06/14	3	23.65	0	0.00	23.60	3	2,104	0.14%
2022/06/13	8	24.55	0	0.00	24.05	8	2,119	0.38%
2022/06/10	16	25.25	0	0.00	25.25	16	2,133	0.75%
2022/06/09	4	25.90	0	0.00	25.90	4	2,147	0.19%
2022/06/08	4	26.10	0	0.00	26.10	4	2,180	0.18%
2022/06/06	5	26.10	0	0.00	26.10	5	2,244	0.22%
2022/05/23	0	0.00	10	26.33	26.50	-10	3,120	-0.32%
2022/05/13	10	25.75	0	0.00	25.60	10	3,693	0.27%
2022/05/09	8	26.90	0	0.00	26.60	8	3,729	0.21%
2022/04/12	20	35.60	12	34.13	35.00	8	3,766	0.21%
2022/04/11	10	35.05	11	34.45	34.35	-1	3,640	-0.03%
2022/03/30	0	0.00	3	34.15	34.55	-3	3,608	-0.08%
2022/03/29	1	34.00	0	0.00	33.80	1	3,607	0.03%
2022/03/28	1	34.10	1	34.00	34.40	0	3,621	0.00%
2022/03/25	5	34.62	4	34.91	34.35	1	3,649	0.03%
2022/03/24	5.5	35.10	3	35.12	34.70	2.5	3,718	0.07%
2022/03/23	1	35.30	0	0.00	34.95	1	3,811	0.03%
2022/03/22	4	34.43	2	34.75	35.25	2	3,779	0.05%
2022/03/21	0	0.00	2	35.05	35.25	-2	3,407	-0.06%
2022/03/11	10	33.50	0	0.00	33.10	10	3,802	0.26%
2022/02/22	1	32.90	1	34.50	32.90	0	4,253	0.00%
2022/02/17	0	0.00	5	30.62	30.65	-5	3,911	-0.13%
2022/02/11	5	32.60	7	31.99	32.05	-2	4,806	-0.04%
2022/02/07	5	30.85	0	0.00	31.15	5	5,153	0.10%
2022/01/13	0	0.00	1	32.00	31.75	-1	5,606	-0.02%
2022/01/12	0	0.00	5	31.05	30.90	-5	5,552	-0.09%
2022/01/11	0	0.00	10	31.55	31.35	-10	5,569	-0.18%
2022/01/10	2	32.20	1	32.90	32.10	1	5,611	0.02%
2021/12/30	5	35.25	0	0.00	35.20	5	5,784	0.09%
2021/12/17	0	0.00	1	36.45	35.90	-1	6,185	-0.02%
2021/12/14	56	36.74	55	35.60	35.60	1	6,096	0.02%
2021/12/13	0	0.00	10	36.84	36.80	-10	6,082	-0.16%
2021/12/10	20	36.73	26	36.05	36.05	-6	6,010	-0.10%
2021/12/08	11	37.28	10	38.45	36.00	1	6,040	0.02%
2021/12/07	7	36.26	7	35.80	35.80	0	5,813	0.00%
2021/12/06	6	35.10	0	0.00	35.05	6	5,734	0.10%
2021/12/01	0	0.00	2	34.40	34.40	-2	5,713	-0.04%
2021/11/30	3	34.22	1	34.40	34.50	2	5,750	0.03%
2021/11/25	1	36.65	0	40.00	35.55	1	5,790	0.02%
2021/11/24	20	34.90	25	36.44	36.95	-5	5,270	-0.09%
2021/11/23	5	33.60	8	33.77	33.60	-3	5,164	-0.06%
2021/11/22	0	0.00	10	33.70	33.20	-10	5,261	-0.19%
2021/11/19	12	33.15	0	0.00	33.05	12	5,251	0.23%
2021/11/18	20	34.23	25	33.93	33.80	-5	5,286	-0.09%
2021/11/17	10	33.83	11	34.53	33.85	-1	5,327	-0.02%
2021/11/16	11	34.17	0	0.00	34.15	11	5,298	0.21%
2021/11/15	1	37.20	0	0.00	35.60	1	5,265	0.02%
2021/11/11	0	0.00	5	35.52	37.10	-5	4,774	-0.10%
2021/11/08	10	35.00	0	0.00	34.30	10	5,170	0.19%
2021/11/04	0	0.00	34	34.20	33.50	-34	5,014	-0.68%
2021/11/03	5	34.40	0	0.00	33.90	5	5,029	0.10%
2021/11/02	34	33.60	2	33.50	33.00	32	4,996	0.64%
2021/10/27	2	33.25	0	0.00	33.15	2	4,972	0.04%
2021/10/25	0	0.00	2	32.83	32.70	-2	5,121	-0.04%
2021/10/22	2	31.90	0	0.00	32.15	2	5,200	0.04%
2021/10/19	0	0.00	3	34.07	33.90	-3	5,292	-0.06%
2021/10/18	0	0.00	82	32.80	33.15	-82	5,375	-1.53%
2021/10/14	0	0.00	10	33.58	33.90	-10	5,505	-0.18%
2021/10/13	5	32.60	5	33.45	32.55	0	5,625	0.00%
2021/10/12	10	33.40	0	0.00	33.00	10	5,716	0.17%
2021/10/08	0	0.00	1	33.45	33.70	-1	5,933	-0.02%
2021/10/07	3	34.05	0	0.00	34.50	3	6,188	0.05%
2021/10/05	0	0.00	2	33.20	33.25	-2	6,559	-0.03%
2021/10/04	2	31.48	0	0.00	31.05	2	6,776	0.03%
2021/10/01	2	36.60	2	35.05	34.40	0	7,242	0.00%
2021/09/30	10	36.95	0	0.00	37.60	10	7,380	0.14%
2021/09/29	0	0.00	4	36.20	35.90	-4	7,439	-0.05%
2021/09/28	7	36.01	0	0.00	35.95	7	7,769	0.09%
2021/09/24	5	37.15	0	0.00	36.90	5	8,765	0.06%
2021/09/16	0	0.00	1	37.35	37.05	-1	13,395	-0.01%
2021/09/15	0	0.00	1	38.40	38.40	-1	13,660	-0.01%
2021/09/14	11	37.84	0	0.00	37.70	11	14,848	0.07%
2021/09/13	3	39.00	4	39.28	39.65	-1	15,362	-0.01%
2021/09/10	5	38.83	5	38.70	38.20	0	15,553	0.00%
2021/09/03	6	38.82	0	0.00	38.75	6	15,999	0.04%
2021/08/27	2	41.15	0	0.00	40.65	2	17,911	0.01%
2021/08/26	0	0.00	13	45.50	42.85	-13	19,300	-0.07%
2021/08/24	10	42.95	0	0.00	42.90	10	22,514	0.04%
2021/08/23	2	42.95	2	41.55	43.00	0	23,679	0.00%
2021/08/20	2	40.35	0	0.00	40.35	2	24,418	0.01%
2021/08/19	7	41.50	0	0.00	40.90	7	25,342	0.03%
2021/08/18	5	42.05	2	39.70	41.50	3	25,537	0.01%
2021/08/17	3	42.55	1	40.80	40.50	2	25,769	0.01%
2021/08/16	3	43.42	3	42.93	42.90	0	26,316	0.00%
2021/08/13	3	44.23	3	44.08	43.20	0	26,767	0.00%
2021/08/12	2	42.75	2	44.45	45.50	0	27,292	0.00%
2021/08/10	1	42.60	0	0.00	42.65	1	27,295	0.00%
2021/08/09	2	44.35	1	43.55	43.35	1	27,474	0.00%
2021/08/06	2	43.40	0	0.00	42.70	2	27,680	0.01%
2021/08/04	0	0.00	20	45.80	45.25	-20	28,311	-0.07%
2021/08/03	2	45.90	0	0.00	45.90	2	29,607	0.01%
2021/07/30	10	46.45	0	0.00	45.15	10	30,962	0.03%
2021/07/29	48	45.97	48	47.23	47.20	0	31,770	0.00%
2021/07/21	0	0.00	1	47.60	47.20	-1	35,280	0.00%
2021/07/20	0	0.00	5	51.30	49.60	-5	35,682	-0.01%
2021/07/19	21	52.98	21	52.49	52.30	0	36,027	0.00%
2021/07/16	5	52.90	0	0.00	51.30	5	37,205	0.01%
2021/07/15	1	52.60	2	53.55	53.80	-1	37,788	0.00%
2021/07/14	12	50.43	2	52.30	52.20	10	38,541	0.03%
2021/07/13	2	53.75	2	52.60	52.20	0	38,672	0.00%
2021/07/12	0	0.00	1	60.10	57.30	-1	38,792	0.00%
2021/07/09	1	60.10	0	0.00	57.50	1	39,076	0.00%
2021/07/08	0	0.00	2	59.15	59.30	-2	39,620	-0.01%
2021/07/07	2	56.55	2	58.50	57.00	0	39,328	0.00%
2021/07/05	9	59.96	0	0.00	60.50	9	40,040	0.02%
2021/07/02	7	59.81	12	57.69	59.50	-5	40,013	-0.01%
2021/07/01	8	58.86	21.7	58.77	58.00	-13.7	39,807	-0.03%
2021/06/30	61	64.36	61.1	62.11	61.90	-0.1	39,546	0.00%
2021/06/29	71	65.49	69	64.11	63.00	2	39,231	0.01%
2021/06/28	8	62.54	24	63.53	63.80	-16	37,925	-0.04%
2021/06/25	74	59.91	53	60.78	59.00	21	36,719	0.06%
2021/06/24	0	0.00	11	57.50	57.50	-11	35,576	-0.03%
2021/06/23	8	60.96	13	58.36	52.30	-5	35,673	-0.01%
2021/06/22	10.5	56.95	1	57.30	58.10	9.5	34,795	0.03%
2021/06/21	8.3	50.57	21	49.30	52.90	-12.7	34,215	-0.04%
2021/06/18	10	48.00	3	47.68	48.15	7	33,965	0.02%
2021/06/17	14	47.43	1	47.70	47.20	13	33,860	0.04%
2021/06/16	0	0.00	6	46.62	46.50	-6	33,763	-0.02%
2021/06/15	2	47.00	3	44.15	47.10	-1	33,614	0.00%
2021/06/11	2	41.70	1	42.80	42.85	1	33,487	0.00%
2021/06/10	0	0.00	51	40.48	42.35	-51	33,451	-0.15%
2021/06/08	7	43.00	1	43.00	43.15	6	33,306	0.02%
2021/06/07	9	42.18	12	43.87	42.00	-3	33,223	-0.01%
2021/06/04	39	47.47	36	49.25	46.65	3	33,028	0.01%
2021/06/03	28	46.86	17	47.34	46.60	11	31,682	0.03%
2021/06/02	28	44.61	11	45.20	45.70	17	30,248	0.06%
2021/06/01	1	40.80	4	40.58	41.55	-3	29,035	-0.01%
2021/05/31	17	40.30	2	40.85	37.80	15	28,038	0.05%
2021/05/28	2	35.68	3	37.13	37.15	-1	26,859	0.00%
2021/05/27	3	33.42	1	33.10	33.80	2	26,111	0.01%
2021/05/24	5	31.60	5	32.70	31.55	0	25,231	0.00%
2021/05/21	2	28.45	6	30.58	31.05	-4	24,744	-0.02%
2021/05/20	3	29.43	0	0.00	28.25	3	24,298	0.01%
2021/05/14	0	0.00	1	26.40	26.30	-1	23,272	0.00%
2021/05/13	5	29.75	4	29.20	29.20	1	22,980	0.00%
2021/05/12	1	33.20	2	36.25	32.40	-1	22,691	0.00%
2021/05/11	64	39.36	21	37.29	36.00	43	22,286	0.19%
2021/05/07	1	34.40	0	0.00	35.25	1	20,176	0.00%
2021/05/06	25	35.21	5	34.54	34.35	20	19,674	0.10%
2021/05/05	1	32.15	4	32.79	32.90	-3	18,814	-0.02%
2021/05/04	31	32.34	8	30.21	30.05	23	18,264	0.13%
2021/05/03	22	37.89	36	36.36	33.20	-14	17,858	-0.08%
2021/04/29	1	35.50	18	33.95	35.85	-17	16,779	-0.10%
2021/04/28	21	33.06	32	33.90	32.60	-11	15,840	-0.07%
2021/04/27	2	34.18	1	34.25	33.95	1	15,657	0.01%
2021/04/26	5	34.55	9	33.05	34.55	-4	15,195	-0.03%
2021/04/23	3	31.70	21	32.06	31.45	-18	14,808	-0.12%
2021/04/22	32	33.36	43	34.79	31.95	-11	14,502	-0.08%
2021/04/21	22	34.14	22	33.61	33.25	0	13,347	0.00%
2021/04/20	31	32.70	33	32.88	33.90	-2	12,683	-0.02%
2021/04/19	6	32.41	5	32.52	33.05	1	11,748	0.01%
2021/04/16	8	29.01	0	0.00	30.05	8	11,387	0.07%
2021/04/14	11	24.38	4	23.95	24.90	7	10,615	0.07%
2021/04/13	1	23.40	5	22.85	22.65	-4	9,831	-0.04%
2021/04/09	20	22.64	27	21.74	21.25	-7	9,344	-0.07%
2021/04/08	10	22.10	0	0.00	22.20	10	8,757	0.11%
2021/04/07	107	20.30	105	20.05	20.20	2	8,589	0.02%	大買/大賣/
2021/04/06	101	20.30	102	20.36	20.35	-1	9,306	-0.01%	大買/大賣/
2021/04/01	1	19.50	20	19.61	19.30	-19	9,653	-0.20%
2021/03/31	52	18.49	78	18.72	18.75	-26	10,277	-0.25%
2021/03/29	50	18.35	50	18.21	18.10	0	11,490	0.00%
2021/03/26	28	18.19	0	0.00	18.00	28	12,448	0.22%
2021/03/25	0	0.00	21	18.95	18.95	-21	12,235	-0.17%
2021/03/24	5	17.25	0	0.00	17.25	5	12,144	0.04%
2021/03/22	10	17.85	0	0.00	17.80	10	12,684	0.08%
2021/03/19	20	17.60	0	0.00	17.60	20	13,521	0.15%
2021/03/08	1	18.70	3	18.43	18.15	-2	14,677	-0.01%
2021/03/04	2	19.70	0	0.00	19.80	2	14,791	0.01%
2021/02/25	0	0.00	5	19.45	18.85	-5	14,728	-0.03%
2021/02/24	1	20.60	6	18.79	18.85	-5	14,677	-0.03%
2021/02/23	0	0.00	5	19.90	19.90	-5	14,474	-0.03%
2021/02/19	2	16.80	0	0.00	16.90	2	14,406	0.01%
2021/02/03	0	0.00	1	15.40	15.10	-1	14,040	-0.01%
2021/02/02	0	0.00	2	15.50	15.65	-2	14,019	-0.01%
2021/02/01	0	0.00	1	15.65	15.50	-1	13,963	-0.01%
2021/01/26	2	16.85	0	0.00	16.55	2	13,723	0.01%
2021/01/25	20	17.88	10	17.40	17.45	10	13,650	0.07%
2021/01/22	15	17.70	5	17.52	17.80	10	13,529	0.07%
2021/01/21	7	16.53	0	0.00	16.70	7	13,428	0.05%
2021/01/20	0	0.00	10	16.90	16.80	-10	13,384	-0.07%
2021/01/18	1	18.20	0	0.00	18.25	1	13,211	0.01%
2021/01/15	1	19.00	0	0.00	18.50	1	13,072	0.01%
2021/01/14	1	20.35	0	0.00	20.20	1	12,902	0.01%
2021/01/11	0	0.00	2	21.35	21.90	-2	12,580	-0.02%
2021/01/08	2	20.50	0	0.00	20.60	2	12,527	0.02%
2021/01/06	0	0.00	6	21.87	22.20	-6	12,437	-0.05%
2021/01/04	1	22.10	2	22.53	23.45	-1	12,303	-0.01%
2020/12/31	0	0.00	1	21.25	21.40	-1	12,159	-0.01%
2020/12/30	1	22.05	1	22.30	21.55	0	12,086	0.00%
2020/12/29	27	23.91	24	23.11	23.00	3	11,917	0.03%
2020/12/28	3	23.60	3	23.70	22.25	0	10,983	0.00%
2020/12/25	12	22.98	0	0.00	23.35	12	10,255	0.12%
2020/12/24	0	0.00	11	21.91	22.00	-11	9,080	-0.12%
2020/12/23	0	0.00	8	19.68	20.00	-8	8,366	-0.10%
2020/12/22	4	19.25	9	19.72	18.20	-5	7,760	-0.06%
2020/12/18	0	0.00	4	16.01	16.45	-4	6,609	-0.06%
2020/12/17	10	15.62	1	16.25	15.80	9	6,502	0.14%
2020/12/16	14	16.01	1	16.30	16.10	13	6,342	0.20%
2020/12/15	11	16.73	23	16.69	16.00	-12	5,992	-0.20%
2020/12/14	6	15.65	0	0.00	15.95	6	5,129	0.12%
2020/12/11	10	15.00	10	14.95	14.50	0	4,714	0.00%
2020/12/10	0	0.00	4	14.18	14.20	-4	4,190	-0.10%
2020/12/09	0	0.00	3	13.28	12.95	-3	4,074	-0.07%
2020/12/08	0	0.00	2	13.25	13.15	-2	4,063	-0.05%
2020/12/07	32	13.65	30	13.25	12.95	2	4,060	0.05%
2020/12/03	1	13.60	30	13.75	13.45	-29	4,044	-0.72%
2020/12/02	32	13.68	15	13.48	13.40	17	4,033	0.42%
2020/12/01	36	14.89	20	14.95	14.10	16	3,945	0.41%
2020/11/30	1	14.00	1	13.70	14.55	0	3,520	0.00%
2020/11/27	21	13.14	0	0.00	13.25	21	3,154	0.67%
2020/11/26	1	12.05	0	0.00	12.05	1	2,891	0.03%
2020/11/24	0	0.00	1	11.55	11.45	-1	2,682	-0.04%
2020/11/20	6	11.68	1	11.70	10.85	5	2,573	0.19%
2020/11/19	0	0.00	1	11.15	11.25	-1	2,282	-0.04%
2020/10/14	0	0.00	2	10.00	10.05	-2	2,080	-0.10%
2020/09/24	2	10.05	0	0.00	10.05	2	1,884	0.11%
2020/09/22	6	11.04	1	11.25	10.75	5	1,809	0.28%
2020/09/21	5	10.65	2	10.50	10.55	3	1,650	0.18%
2020/09/18	2	10.50	0	0.00	10.60	2	1,604	0.12%
2020/09/15	0	0.00	2	10.55	10.65	-2	1,445	-0.14%
2020/09/14	2	10.60	0	0.00	10.30	2	1,391	0.14%
2020/09/11	2	10.08	0	0.00	10.10	2	1,313	0.15%
2020/09/10	0	0.00	3	10.30	10.30	-3	1,274	-0.24%
2020/09/04	3	10.30	0	0.00	10.25	3	1,054	0.28%
2020/08/25	0	0.00	0.1	8.16	8.15	-0.1	681	-0.01%
2020/07/07	0.1	7.65	0	0.00	7.44	0.1	653	0.02%
2020/06/12	0	0.00	1	7.20	7.25	-1	611	-0.16%
2020/06/09	0	0.00	2	7.20	7.41	-2	535	-0.37%
2020/06/02	3	6.75	0	0.00	6.68	3	446	0.67%
2020/05/18	0	0.00	0.3	7.15	7.10	-0.3	290	-0.10%
2020/05/15	0	0.00	0.3	6.50	6.50	-0.3	217	-0.14%
2020/05/11	0	0.00	2	5.95	5.96	-2	174	-1.14%
2020/05/04	0	0.00	2	5.85	5.80	-2	175	-1.14%
2020/04/28	4	5.44	0	0.00	5.50	4	168	2.38%
2020/04/27	0.4	5.65	0	0.00	5.50	0.4	173	0.21%
2020/04/13	0.4	5.52	0	0.00	5.41	0.4	173	0.20%
2020/03/13	0	0.00	1	5.71	6.00	-1	165	-0.60%
2020/03/12	0	0.00	0.4	6.48	6.14	-0.4	161	-0.22%
2020/03/02	20	6.74	20	6.74	6.74	0	158	0.00%
2020/01/17	0	0.00	2	7.19	7.20	-2	172	-1.16%
2020/01/14	0.3	7.11	0	0.00	7.07	0.3	180	0.15%
2020/01/13	2	7.01	0	0.00	7.02	2	182	1.09%
2019/11/12	1	7.31	0	0.00	7.30	1	200	0.50%
2019/11/07	0	0.00	0.2	7.45	7.37	-0.2	203	-0.10%
2019/10/08	0	0.00	1	7.42	7.42	-1	180	-0.56%
2019/10/01	0.3	7.37	0	0.00	7.30	0.3	181	0.15%
2019/09/27	0	0.00	0.3	7.40	7.41	-0.3	194	-0.15%
2019/09/19	0.3	7.52	0	0.00	7.50	0.3	193	0.13%
2019/09/18	0	0.00	0.4	7.50	7.56	-0.4	194	-0.21%
2019/08/27	0	0.00	4.3	6.99	6.97	-4.3	151	-2.85%
2019/08/19	0	0.00	1	7.13	7.13	-1	151	-0.66%
2019/08/01	0	0.00	2	7.25	7.21	-2	146	-1.36%
2019/06/28	0.3	7.26	0	0.00	7.19	0.3	140	0.19%
2019/06/03	0	0.00	0.3	7.74	7.80	-0.3	142	-0.19%
2019/04/11	0.2	8.19	0	0.00	7.89	0.2	154	0.13%
2019/04/10	0	0.00	1	7.96	7.92	-1	154	-0.65%
2019/03/29	0	0.00	86	7.92	7.97	-86	150	-57.04%
2019/03/28	0	0.00	2	8.00	8.03	-2	142	-1.41%
2019/03/22	0	0.00	5	8.05	8.05	-5	142	-3.50%
2019/03/21	0	0.00	16	8.08	8.11	-16	142	-11.20%
2019/03/18	10	8.20	0	0.00	8.20	10	140	7.12%
2019/03/14	7	8.21	0	0.00	8.24	7	145	4.83%
2019/03/12	3	8.23	0	0.00	8.25	3	156	1.92%
2019/03/11	7	8.26	0	0.00	8.26	7	160	4.35%
2019/03/08	42	8.25	0	0.00	8.31	42	165	25.41%
2019/03/07	40	8.34	0	0.00	8.34	40	167	23.90%
2019/02/25	1	8.15	0	0.00	8.15	1	164	0.61%
2019/02/20	0	0.00	1	8.15	8.19	-1	166	-0.60%
2019/01/24	0.2	8.23	0	0.00	8.15	0.2	201	0.12%
2018/12/11	0	8.30	0	0.00	8.10	0	435	0.00%
2018/08/27	20	10.55	0	0.00	10.60	20	867	2.31%
2018/08/10	1	11.05	0	0.00	11.05	1	945	0.11%
2018/07/26	3	11.10	0	0.00	11.00	3	1,366	0.22%
2018/06/01	0	0.00	3	11.65	11.75	-3	4,377	-0.07%
2018/05/03	0	0.00	13	13.35	13.55	-13	7,919	-0.16%
2018/04/27	3	13.75	0	0.00	13.85	3	7,987	0.04%
2018/04/24	0	0.00	3	13.45	13.35	-3	7,557	-0.04%
2018/04/20	0	0.00	1	13.45	13.50	-1	7,480	-0.01%
2018/04/19	13	13.50	0	0.00	13.15	13	7,561	0.17%
2018/04/18	0	0.00	15	12.85	12.85	-15	7,714	-0.19%
2018/04/17	15	12.90	0	0.00	12.65	15	7,793	0.19%
2018/04/11	0	0.00	1	13.55	13.65	-1	7,693	-0.01%
2018/04/03	3	13.05	0	0.00	13.10	3	7,391	0.04%
2018/04/02	0	0.00	1	13.15	13.45	-1	7,332	-0.01%
2018/03/31	0	0.00	1	12.75	12.60	-1	7,041	-0.01%
2018/03/22	1	11.90	0	0.00	11.90	1	6,747	0.01%
2018/03/21	1	12.80	5	12.50	12.45	-4	6,687	-0.06%
2018/03/19	0	0.00	35	12.55	12.50	-35	6,562	-0.53%
2018/03/12	5	13.45	0	0.00	13.70	5	6,297	0.08%
2018/03/09	1	12.75	0	0.00	12.75	1	6,111	0.02%
2018/03/08	0	0.00	10	12.90	12.95	-10	6,066	-0.16%
2018/03/06	1	13.65	0	0.00	13.60	1	5,837	0.02%
2018/03/05	0	0.00	4	13.55	13.55	-4	5,705	-0.07%
2018/03/02	34	15.47	17	15.71	14.55	17	5,437	0.31%
2018/03/01	0	0.00	2	15.50	15.50	-2	4,775	-0.04%
2018/02/27	20	13.95	0	0.00	14.10	20	4,383	0.46%
2018/02/26	14	14.66	1	14.70	14.20	13	4,205	0.31%
2018/02/09	0	0.00	1	11.60	11.55	-1	3,286	-0.03%
2018/02/08	1	11.20	1	11.60	11.30	0	3,151	0.00%
2018/02/07	0.9	11.25	2	11.63	11.20	-1.1	3,053	-0.04%
2018/02/06	3	10.83	0	0.00	10.80	3	2,965	0.10%
2018/01/19	0	0.00	1	12.40	11.65	-1	1,318	-0.08%
2018/01/16	1	11.15	0	0.00	11.40	1	941	0.11%
2018/01/12	0	0.00	0.1	11.05	11.05	-0.1	738	-0.01%
2018/01/11	0	0.00	1	10.05	10.05	-1	522	-0.19%