券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 4,549 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 35.30 | 35.45 | -0.1 | 4,513 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 35 | 35.30 | 35.30 | -35 | 4,491 | -0.78% |
|
| 2024/05/09 | 4.1 | 35.89 | 2 | 35.95 | 35.65 | 2.1 | 4,461 | 0.05% |
|
| 2024/05/08 | 3 | 36.08 | 10 | 35.97 | 36.30 | -7 | 4,386 | -0.16% |
|
| 2024/05/07 | 5 | 35.32 | 0 | 0.00 | 35.15 | 5 | 4,186 | 0.12% |
|
| 2024/05/06 | 4 | 35.88 | 9 | 35.51 | 36.05 | -5 | 4,090 | -0.12% |
|
| 2024/04/30 | 50 | 34.79 | 1 | 34.75 | 34.30 | 49 | 3,824 | 1.28% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 33.90 | 34.40 | 0 | 3,793 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 33.45 | 34.05 | -1 | 3,751 | -0.03% |
|
| 2024/04/19 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 3,715 | 0.13% |
|
| 2024/04/16 | 6 | 32.65 | 0 | 0.00 | 32.90 | 6 | 3,658 | 0.16% |
|
| 2024/04/11 | 5 | 34.55 | 0 | 0.00 | 34.55 | 5 | 3,583 | 0.14% |
|
| 2024/04/01 | 6 | 36.47 | 8 | 36.16 | 35.75 | -2 | 3,350 | -0.06% |
|
| 2024/03/29 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 3,217 | 0.03% |
|
| 2024/03/28 | 122 | 38.30 | 125 | 38.37 | 38.25 | -3 | 2,879 | -0.10% |
大買/大賣/
|
| 2024/03/27 | 4 | 35.09 | 5 | 35.15 | 35.15 | -1 | 1,874 | -0.05% |
|
| 2024/03/26 | 1 | 33.75 | 0 | 0.00 | 33.25 | 1 | 1,737 | 0.06% |
|
| 2024/03/22 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 1,725 | 0.12% |
|
| 2024/03/19 | 2 | 33.90 | 0 | 0.00 | 34.10 | 2 | 1,652 | 0.12% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 34.19 | 34.10 | -6 | 1,551 | -0.39% |
|
| 2024/02/29 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 1,073 | 0.19% |
|
| 2024/01/15 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 1,140 | 0.00% |
|
| 2024/01/10 | 5 | 33.55 | 0 | 0.00 | 33.55 | 5 | 1,255 | 0.40% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 34.75 | 34.55 | -0.1 | 1,254 | 0.00% |
|
| 2023/12/08 | 5 | 34.95 | 0 | 0.00 | 35.00 | 5 | 1,254 | 0.40% |
|
| 2023/12/06 | 0.1 | 35.30 | 0 | 0.00 | 35.10 | 0.1 | 1,267 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 30 | 35.35 | 35.40 | -30 | 1,402 | -2.14% |
|
| 2023/11/22 | 0 | 0.00 | 20 | 35.35 | 35.40 | -20 | 1,454 | -1.37% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 35.30 | 35.40 | -2 | 1,515 | -0.13% |
|
| 2023/11/03 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 1,831 | 0.11% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 2,242 | -0.04% |
|
| 2023/10/19 | 1 | 35.25 | 1 | 35.35 | 35.20 | 0 | 2,554 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 5,273 | -0.02% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 37.55 | 37.65 | -3 | 5,350 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 2.5 | 38.05 | 38.05 | -2.5 | 5,593 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 38.05 | 38.10 | -5 | 5,682 | -0.09% |
|
| 2023/09/07 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 5,846 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 6,070 | -0.02% |
|
| 2023/08/24 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 7,541 | 0.01% |
|
| 2023/08/11 | 1 | 39.75 | 1 | 39.60 | 39.05 | 0 | 7,864 | 0.00% |
|
| 2023/08/10 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 7,833 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 7,731 | -0.01% |
|
| 2023/08/04 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 7,717 | 0.01% |
|
| 2023/08/01 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 7,623 | 0.01% |
|
| 2023/07/28 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 7,484 | 0.01% |
|
| 2023/07/27 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 7,439 | 0.01% |
|
| 2023/07/24 | 2 | 41.65 | 3 | 41.13 | 41.50 | -1 | 7,186 | -0.01% |
|
| 2023/07/20 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 7,057 | 0.01% |
|
| 2023/07/17 | 1 | 44.10 | 0 | 0.00 | 43.85 | 1 | 6,657 | 0.02% |
|
| 2023/07/14 | 2 | 43.30 | 2 | 45.03 | 45.25 | 0 | 6,534 | 0.00% |
|
| 2023/07/13 | 3 | 44.72 | 5 | 44.12 | 43.60 | -2 | 6,009 | -0.03% |
|
| 2023/07/12 | 3 | 43.00 | 25 | 43.17 | 43.20 | -22 | 5,372 | -0.41% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 41.40 | 41.80 | -1 | 4,898 | -0.02% |
|
| 2023/07/05 | 0 | 0.00 | 21 | 40.62 | 40.30 | -21 | 4,691 | -0.45% |
|
| 2023/06/27 | 2 | 40.20 | 0 | 0.00 | 39.75 | 2 | 4,702 | 0.04% |
|
| 2023/06/20 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 4,704 | 0.02% |
|
| 2023/06/14 | 1 | 41.65 | 0 | 0.00 | 41.00 | 1 | 4,588 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 41.70 | 41.45 | -1 | 4,481 | -0.02% |
|
| 2023/06/08 | 1 | 41.20 | 0 | 0.00 | 41.75 | 1 | 4,263 | 0.02% |
|
| 2023/06/06 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 4,228 | 0.02% |
|
| 2023/06/05 | 2 | 42.00 | 11 | 42.82 | 42.05 | -9 | 4,259 | -0.21% |
|
| 2023/06/01 | 1 | 42.50 | 10 | 42.75 | 43.00 | -9 | 3,960 | -0.23% |
|
| 2023/05/31 | 2 | 40.93 | 8 | 40.81 | 40.85 | -6 | 3,515 | -0.17% |
|
| 2023/05/26 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 3,077 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 38.90 | 38.90 | 0 | 3,052 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 3,029 | -0.03% |
|
| 2023/05/23 | 21 | 38.45 | 0 | 0.00 | 38.20 | 21 | 2,914 | 0.72% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 36.90 | 36.45 | -1 | 3,599 | -0.03% |
|
| 2023/04/24 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 3,576 | 0.03% |
|
| 2023/04/19 | 28 | 39.35 | 2 | 39.40 | 39.15 | 26 | 3,480 | 0.75% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 3,322 | -0.06% |
|
| 2023/03/30 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 3,334 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 39.00 | 38.80 | -2 | 3,371 | -0.06% |
|
| 2023/03/21 | 2 | 38.40 | 10 | 38.36 | 38.20 | -8 | 3,441 | -0.23% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 4,477 | -0.02% |
|
| 2023/03/08 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 5,843 | 0.02% |
|
| 2023/03/07 | 20 | 40.05 | 0 | 0.00 | 39.75 | 20 | 5,814 | 0.34% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 5,568 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 30 | 38.75 | 38.45 | -30 | 5,540 | -0.54% |
|
| 2023/02/21 | 0 | 0.00 | 0.4 | 39.65 | 39.20 | -0.4 | 5,517 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 39.90 | 39.65 | -2 | 5,496 | -0.04% |
|
| 2023/02/16 | 0.4 | 39.65 | 0 | 0.00 | 39.65 | 0.4 | 5,467 | 0.01% |
|
| 2023/02/15 | 2 | 39.28 | 0 | 0.00 | 39.20 | 2 | 5,399 | 0.04% |
|
| 2023/02/13 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 5,329 | 0.02% |
|
| 2023/02/10 | 2 | 39.30 | 0 | 0.00 | 39.15 | 2 | 5,303 | 0.04% |
|
| 2023/02/08 | 10 | 38.85 | 0 | 0.00 | 38.90 | 10 | 5,155 | 0.19% |
|
| 2023/02/07 | 1 | 39.40 | 1 | 39.25 | 39.15 | 0 | 5,094 | 0.00% |
|
| 2023/02/06 | 1 | 39.35 | 1 | 39.55 | 39.85 | 0 | 5,039 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 13 | 38.75 | 38.60 | -13 | 4,859 | -0.27% |
|
| 2023/02/02 | 1 | 39.45 | 1 | 39.15 | 39.15 | 0 | 4,833 | 0.00% |
|
| 2023/01/13 | 10 | 36.30 | 0 | 0.00 | 36.05 | 10 | 4,727 | 0.21% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 4,740 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 4,767 | -0.02% |
|
| 2023/01/04 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 4,697 | 0.04% |
|
| 2022/12/28 | 3 | 37.60 | 0 | 0.00 | 37.45 | 3 | 4,667 | 0.06% |
|
| 2022/12/20 | 0 | 0.00 | 20 | 38.30 | 37.55 | -20 | 4,598 | -0.43% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 39.25 | 39.50 | -1 | 4,315 | -0.02% |
|
| 2022/12/09 | 20 | 39.35 | 0 | 0.00 | 38.75 | 20 | 4,220 | 0.47% |
|
| 2022/12/07 | 4 | 39.18 | 3 | 39.95 | 38.50 | 1 | 3,854 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 14 | 40.45 | 40.75 | -14 | 3,507 | -0.40% |
|
| 2022/12/05 | 37 | 40.83 | 5 | 41.13 | 41.15 | 32 | 3,187 | 1.00% |
|
| 2022/12/02 | 3 | 39.62 | 15.1 | 39.68 | 39.75 | -12.1 | 2,169 | -0.56% |
|
| 2022/12/01 | 0.1 | 35.75 | 0 | 0.00 | 36.15 | 0.1 | 1,683 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 1,686 | -0.06% |
|
| 2022/11/24 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,686 | 0.06% |
|
| 2022/11/18 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 1,730 | 0.06% |
|
| 2022/11/09 | 35 | 33.20 | 0 | 0.00 | 33.30 | 35 | 1,724 | 2.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 1,731 | -0.06% |
|
| 2022/10/27 | 1 | 32.60 | 1 | 32.70 | 32.70 | 0 | 1,721 | 0.00% |
|
| 2022/10/26 | 2 | 32.28 | 1 | 32.45 | 32.15 | 1 | 1,720 | 0.06% |
|
| 2022/10/25 | 1 | 32.50 | 1 | 32.70 | 32.65 | 0 | 1,701 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 32.35 | 32.15 | -2 | 1,617 | -0.12% |
|
| 2022/10/14 | 2 | 33.35 | 0 | 33.45 | 33.50 | 2 | 1,552 | 0.13% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 1,523 | -0.07% |
|
| 2022/09/28 | 0 | 0.00 | 16 | 30.75 | 30.20 | -16 | 1,632 | -0.98% |
|
| 2022/09/27 | 4 | 31.70 | 0 | 0.00 | 32.00 | 4 | 1,635 | 0.24% |
|
| 2022/09/21 | 2 | 34.15 | 0 | 0.00 | 33.90 | 2 | 1,735 | 0.12% |
|
| 2022/09/12 | 10 | 35.06 | 0 | 0.00 | 35.05 | 10 | 2,033 | 0.49% |
|
| 2022/09/06 | 0 | 0.00 | 19 | 34.40 | 34.45 | -19 | 2,343 | -0.81% |
|
| 2022/09/01 | 11 | 35.68 | 1 | 35.15 | 34.90 | 10 | 2,349 | 0.43% |
|
| 2022/08/29 | 0 | 0.00 | 12 | 34.95 | 35.15 | -12 | 2,510 | -0.48% |
|
| 2022/08/24 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 2,829 | 0.04% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 3,047 | -0.03% |
|
| 2022/08/17 | 11 | 36.29 | 5 | 36.15 | 36.30 | 6 | 4,194 | 0.14% |
|
| 2022/08/02 | 5 | 34.20 | 0 | 0.00 | 34.35 | 5 | 4,336 | 0.12% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 35.25 | 35.30 | -5 | 4,344 | -0.12% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 34.95 | 34.85 | -3 | 4,361 | -0.07% |
|
| 2022/07/27 | 3 | 34.70 | 3 | 34.80 | 35.30 | 0 | 4,429 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 35.25 | 35.35 | -1 | 4,432 | -0.02% |
|
| 2022/07/21 | 2 | 34.73 | 1 | 34.45 | 35.00 | 1 | 4,467 | 0.02% |
|
| 2022/07/18 | 1 | 34.05 | 1 | 33.65 | 34.05 | 0 | 4,521 | 0.00% |
|
| 2022/07/15 | 1 | 33.40 | 6 | 33.38 | 33.80 | -5 | 4,532 | -0.11% |
|
| 2022/07/14 | 1 | 32.65 | 1 | 32.95 | 33.45 | 0 | 4,564 | 0.00% |
|
| 2022/07/12 | 5 | 30.85 | 0 | 0.00 | 30.80 | 5 | 4,515 | 0.11% |
|
| 2022/07/11 | 3 | 33.80 | 0 | 0.00 | 33.70 | 3 | 4,459 | 0.07% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 35.60 | 34.65 | -3 | 4,744 | -0.06% |
|
| 2022/06/29 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 4,835 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 5,904 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 40.00 | 38.40 | -1 | 5,652 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 38.85 | 39.00 | -2 | 5,442 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 5,382 | -0.02% |
|
| 2022/06/08 | 4 | 39.49 | 4 | 39.30 | 39.10 | 0 | 5,262 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 38.80 | 38.80 | -3 | 5,177 | -0.06% |
|
| 2022/06/02 | 4 | 39.73 | 36 | 39.68 | 39.00 | -32 | 5,185 | -0.62% |
|
| 2022/06/01 | 5 | 39.62 | 1 | 39.55 | 39.30 | 4 | 5,207 | 0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.50 | 38.85 | -1 | 5,024 | -0.02% |
|
| 2022/05/30 | 6 | 38.55 | 2 | 38.65 | 38.65 | 4 | 4,828 | 0.08% |
|
| 2022/05/27 | 1 | 38.50 | 1 | 38.10 | 38.70 | 0 | 4,657 | 0.00% |
|
| 2022/05/26 | 2 | 38.58 | 31 | 37.70 | 38.00 | -29 | 4,506 | -0.64% |
|
| 2022/05/25 | 4 | 36.80 | 4 | 37.30 | 37.95 | 0 | 4,107 | 0.00% |
|
| 2022/05/24 | 4 | 35.60 | 1 | 36.00 | 35.55 | 3 | 3,777 | 0.08% |
|
| 2022/05/23 | 30 | 35.30 | 0 | 0.00 | 35.50 | 30 | 3,754 | 0.80% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 3,808 | -0.03% |
|
| 2022/05/13 | 10 | 34.55 | 0 | 0.00 | 34.35 | 10 | 3,800 | 0.26% |
|
| 2022/04/25 | 3 | 35.90 | 0 | 0.00 | 35.65 | 3 | 3,623 | 0.08% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 3,588 | -0.03% |
|
| 2022/04/19 | 10 | 36.85 | 13 | 37.05 | 36.80 | -3 | 3,573 | -0.08% |
|
| 2022/04/14 | 1 | 37.35 | 0 | 0.00 | 37.85 | 1 | 3,676 | 0.03% |
|
| 2022/04/12 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 3,976 | 0.03% |
|
| 2022/04/11 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 3,952 | 0.03% |
|
| 2022/04/08 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 3,892 | 0.03% |
|
| 2022/04/07 | 1 | 39.30 | 2 | 38.80 | 38.20 | -1 | 3,865 | -0.03% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 38.75 | 39.00 | -2 | 3,750 | -0.05% |
|
| 2022/04/01 | 21 | 39.41 | 1 | 39.80 | 39.70 | 20 | 3,722 | 0.54% |
|
| 2022/03/31 | 3 | 40.58 | 3 | 40.20 | 40.15 | 0 | 3,671 | 0.00% |
|
| 2022/03/30 | 1 | 40.10 | 4 | 39.90 | 40.50 | -3 | 3,133 | -0.10% |
|
| 2022/03/28 | 20 | 37.20 | 0 | 0.00 | 37.20 | 20 | 2,671 | 0.75% |
|
| 2022/03/25 | 20 | 37.57 | 1 | 37.70 | 37.30 | 19 | 2,698 | 0.70% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 2,816 | -0.11% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 36.50 | 36.65 | -2 | 3,058 | -0.07% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 37.00 | 37.05 | -2 | 3,113 | -0.06% |
|
| 2022/03/08 | 2 | 37.70 | 5 | 37.16 | 36.75 | -3 | 3,135 | -0.10% |
|
| 2022/03/07 | 4 | 38.53 | 0 | 0.00 | 37.25 | 4 | 3,097 | 0.13% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 38.50 | 38.55 | -5 | 3,147 | -0.16% |
|
| 2022/02/23 | 0 | 0.00 | 20 | 38.20 | 38.05 | -20 | 3,220 | -0.62% |
|
| 2022/02/17 | 1 | 38.75 | 0 | 0.00 | 38.35 | 1 | 3,549 | 0.03% |
|
| 2022/02/09 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 3,947 | 0.03% |
|
| 2022/01/25 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 4,851 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 37.15 | 37.10 | -6 | 5,477 | -0.11% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 37.25 | 37.35 | -4 | 6,468 | -0.06% |
|
| 2022/01/11 | 0 | 0.00 | 56 | 38.14 | 37.70 | -56 | 6,738 | -0.83% |
|
| 2022/01/05 | 8 | 40.63 | 1 | 40.10 | 39.80 | 7 | 8,476 | 0.08% |
|
| 2021/12/28 | 1 | 39.95 | 1 | 39.25 | 39.25 | 0 | 10,064 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 39.75 | 39.75 | -5 | 10,615 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 39.30 | 39.25 | -5 | 10,540 | -0.05% |
|
| 2021/12/13 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 10,673 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 39.03 | 38.75 | -2 | 11,123 | -0.02% |
|
| 2021/12/07 | 1 | 38.60 | 1 | 38.45 | 38.55 | 0 | 11,065 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 38.15 | 38.00 | -2 | 11,086 | -0.02% |
|
| 2021/12/01 | 3 | 38.00 | 0 | 0.00 | 38.55 | 3 | 11,134 | 0.03% |
|
| 2021/11/30 | 2 | 38.40 | 1 | 38.90 | 38.55 | 1 | 11,173 | 0.01% |
|
| 2021/11/29 | 4 | 37.75 | 0 | 0.00 | 38.15 | 4 | 11,193 | 0.04% |
|
| 2021/11/26 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 11,171 | 0.01% |
|
| 2021/11/19 | 2 | 40.35 | 4 | 40.30 | 40.25 | -2 | 11,227 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 40.43 | 40.20 | -3 | 11,365 | -0.03% |
|
| 2021/11/17 | 1 | 39.95 | 1 | 40.70 | 40.70 | 0 | 11,309 | 0.00% |
|
| 2021/11/16 | 20 | 40.20 | 27 | 39.76 | 39.75 | -7 | 11,272 | -0.06% |
|
| 2021/11/15 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 11,328 | 0.01% |
|
| 2021/11/12 | 3 | 39.92 | 1 | 39.65 | 39.65 | 2 | 11,367 | 0.02% |
|
| 2021/11/11 | 1 | 40.25 | 0 | 0.00 | 39.85 | 1 | 11,401 | 0.01% |
|
| 2021/11/10 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 11,457 | 0.01% |
|
| 2021/11/08 | 1 | 40.25 | 2 | 40.00 | 39.95 | -1 | 11,436 | -0.01% |
|
| 2021/11/05 | 9 | 40.44 | 1 | 40.25 | 40.40 | 8 | 11,479 | 0.07% |
|
| 2021/11/04 | 50 | 41.18 | 52 | 40.80 | 40.75 | -2 | 11,515 | -0.02% |
|
| 2021/11/03 | 2 | 41.15 | 0 | 0.00 | 41.05 | 2 | 11,569 | 0.02% |
|
| 2021/11/02 | 64 | 42.44 | 2 | 43.15 | 41.55 | 62 | 11,862 | 0.52% |
|
| 2021/11/01 | 7 | 41.16 | 3 | 41.68 | 41.80 | 4 | 11,494 | 0.03% |
|
| 2021/10/29 | 3 | 40.73 | 1 | 40.70 | 40.65 | 2 | 11,362 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 11,302 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 40.72 | 41.15 | -3 | 11,251 | -0.03% |
|
| 2021/10/26 | 1 | 41.20 | 1 | 40.80 | 40.85 | 0 | 11,383 | 0.00% |
|
| 2021/10/25 | 2 | 41.60 | 12 | 41.52 | 41.70 | -10 | 11,788 | -0.08% |
|
| 2021/10/22 | 2 | 40.35 | 5 | 40.60 | 40.50 | -3 | 12,071 | -0.02% |
|
| 2021/10/21 | 3 | 40.10 | 0 | 0.00 | 39.85 | 3 | 13,325 | 0.02% |
|
| 2021/10/20 | 16 | 40.48 | 6 | 40.31 | 40.55 | 10 | 14,344 | 0.07% |
|
| 2021/10/19 | 8 | 40.69 | 5 | 40.46 | 40.45 | 3 | 14,252 | 0.02% |
|
| 2021/10/18 | 24 | 42.86 | 8 | 41.40 | 40.75 | 16 | 14,069 | 0.11% |
|
| 2021/10/15 | 3 | 42.12 | 4 | 43.05 | 43.50 | -1 | 13,590 | -0.01% |
|
| 2021/10/14 | 4 | 41.48 | 2 | 41.00 | 40.90 | 2 | 12,925 | 0.02% |
|
| 2021/10/13 | 3 | 41.57 | 4 | 40.96 | 41.20 | -1 | 12,834 | -0.01% |
|
| 2021/10/12 | 3 | 42.15 | 2 | 41.70 | 42.00 | 1 | 12,618 | 0.01% |
|
| 2021/10/08 | 7 | 41.77 | 3 | 41.18 | 41.55 | 4 | 12,205 | 0.03% |
|
| 2021/10/07 | 5 | 39.80 | 0 | 0.00 | 40.20 | 5 | 11,783 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 39.55 | 39.00 | -1 | 12,216 | -0.01% |
|
| 2021/10/05 | 2 | 37.60 | 1 | 37.65 | 38.95 | 1 | 12,274 | 0.01% |
|
| 2021/10/01 | 10 | 39.88 | 5 | 37.40 | 37.35 | 5 | 12,085 | 0.04% |
|
| 2021/09/27 | 5 | 39.15 | 5 | 38.95 | 38.80 | 0 | 12,053 | 0.00% |
|
| 2021/09/15 | 8 | 39.58 | 0 | 0.00 | 38.75 | 8 | 12,618 | 0.06% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 37.03 | 36.95 | -5 | 14,364 | -0.03% |
|
| 2021/09/01 | 1 | 39.65 | 1 | 39.35 | 39.80 | 0 | 15,211 | 0.00% |
|
| 2021/08/27 | 5 | 40.10 | 0 | 0.00 | 39.70 | 5 | 15,213 | 0.03% |
|
| 2021/08/26 | 3 | 40.52 | 4 | 40.35 | 40.10 | -1 | 15,247 | -0.01% |
|
| 2021/08/25 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 15,198 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 15,357 | -0.01% |
|
| 2021/08/23 | 10 | 38.15 | 10 | 38.48 | 38.65 | 0 | 15,288 | 0.00% |
|
| 2021/08/19 | 1 | 38.20 | 0 | 0.00 | 37.60 | 1 | 15,369 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 16,043 | -0.01% |
|
| 2021/08/11 | 5 | 40.76 | 0 | 0.00 | 39.95 | 5 | 16,093 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 40.75 | 41.05 | -2 | 16,137 | -0.01% |
|
| 2021/08/06 | 7 | 43.34 | 5 | 43.25 | 42.60 | 2 | 16,205 | 0.01% |
|
| 2021/08/05 | 2 | 42.55 | 2 | 42.53 | 42.55 | 0 | 16,046 | 0.00% |
|
| 2021/08/04 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 16,134 | 0.01% |
|
| 2021/08/02 | 2 | 41.83 | 0 | 0.00 | 42.05 | 2 | 16,320 | 0.01% |
|
| 2021/07/29 | 16 | 43.38 | 2 | 42.70 | 43.20 | 14 | 16,387 | 0.09% |
|
| 2021/07/28 | 1 | 41.25 | 1 | 40.75 | 43.20 | 0 | 16,075 | 0.00% |
|
| 2021/07/27 | 7 | 44.41 | 3 | 43.27 | 41.95 | 4 | 15,747 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 14 | 43.63 | 44.90 | -14 | 14,543 | -0.10% |
|
| 2021/07/23 | 3 | 40.00 | 0 | 0.00 | 40.85 | 3 | 13,487 | 0.02% |
|
| 2021/07/22 | 2 | 39.95 | 14 | 40.18 | 40.10 | -12 | 13,497 | -0.09% |
|
| 2021/07/21 | 4 | 38.95 | 0 | 0.00 | 38.80 | 4 | 13,593 | 0.03% |
|
| 2021/07/20 | 10 | 39.90 | 0 | 0.00 | 39.70 | 10 | 13,635 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 9 | 41.40 | 41.10 | -9 | 13,724 | -0.07% |
|
| 2021/07/15 | 5 | 41.10 | 9 | 41.71 | 41.30 | -4 | 14,030 | -0.03% |
|
| 2021/07/13 | 1 | 42.45 | 13 | 42.23 | 42.40 | -12 | 13,944 | -0.09% |
|
| 2021/07/12 | 4 | 41.28 | 3 | 41.35 | 41.55 | 1 | 13,471 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 40.50 | 40.15 | -5 | 13,664 | -0.04% |
|
| 2021/07/07 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 13,814 | 0.01% |
|
| 2021/07/06 | 5 | 40.10 | 0 | 0.00 | 40.35 | 5 | 13,998 | 0.04% |
|
| 2021/07/05 | 4 | 41.00 | 2 | 41.10 | 40.85 | 2 | 14,179 | 0.01% |
|
| 2021/07/02 | 2 | 39.18 | 0 | 0.00 | 39.00 | 2 | 14,258 | 0.01% |
|
| 2021/07/01 | 2 | 39.30 | 1 | 39.80 | 38.90 | 1 | 14,717 | 0.01% |
|
| 2021/06/30 | 2 | 40.10 | 0 | 0.00 | 39.80 | 2 | 14,947 | 0.01% |
|
| 2021/06/29 | 9 | 40.34 | 0 | 0.00 | 40.00 | 9 | 15,146 | 0.06% |
|
| 2021/06/28 | 5 | 41.10 | 5 | 40.35 | 40.65 | 0 | 15,411 | 0.00% |
|
| 2021/06/25 | 10 | 42.00 | 0 | 0.00 | 41.10 | 10 | 15,733 | 0.06% |
|
| 2021/06/24 | 3 | 42.03 | 3 | 41.48 | 41.60 | 0 | 15,794 | 0.00% |
|
| 2021/06/23 | 5 | 40.35 | 5 | 41.05 | 41.50 | 0 | 16,210 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 39.65 | 39.75 | -3 | 16,930 | -0.02% |
|
| 2021/06/21 | 23 | 41.83 | 23 | 42.67 | 40.60 | 0 | 17,444 | 0.00% |
|
| 2021/06/18 | 51 | 41.96 | 68 | 42.37 | 42.40 | -17 | 19,682 | -0.09% |
|
| 2021/06/17 | 6 | 40.65 | 1 | 40.40 | 40.45 | 5 | 19,822 | 0.03% |
|
| 2021/06/16 | 12 | 40.45 | 11 | 41.46 | 41.70 | 1 | 19,944 | 0.01% |
|
| 2021/06/11 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 21,784 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 38.10 | 38.25 | -5 | 23,070 | -0.02% |
|
| 2021/06/03 | 120 | 39.07 | 120 | 39.60 | 39.50 | 0 | 24,113 | 0.00% |
大買/大賣/
|
| 2021/06/01 | 5 | 40.40 | 2 | 40.83 | 40.05 | 3 | 26,558 | 0.01% |
|
| 2021/05/31 | 1 | 40.10 | 0 | 0.00 | 39.55 | 1 | 30,283 | 0.00% |
|
| 2021/05/26 | 4 | 39.11 | 1 | 38.65 | 38.70 | 3 | 32,744 | 0.01% |
|
| 2021/05/25 | 2 | 39.93 | 12 | 39.71 | 40.35 | -10 | 34,165 | -0.03% |
|
| 2021/05/24 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 34,125 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 37.13 | 37.50 | -2 | 34,523 | -0.01% |
|
| 2021/05/19 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 36,047 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 36,400 | -0.01% |
|
| 2021/05/17 | 1 | 35.15 | 0 | 0.00 | 32.90 | 1 | 36,974 | 0.00% |
|
| 2021/05/14 | 10 | 37.70 | 11 | 36.53 | 36.55 | -1 | 37,276 | 0.00% |
|
| 2021/05/13 | 2 | 36.48 | 1 | 36.70 | 36.95 | 1 | 37,901 | 0.00% |
|
| 2021/05/12 | 2 | 35.58 | 1 | 34.80 | 35.00 | 1 | 38,391 | 0.00% |
|
| 2021/05/11 | 1 | 37.60 | 0 | 0.00 | 37.00 | 1 | 39,259 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 40,198 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 41.15 | 41.60 | -1 | 42,294 | 0.00% |
|
| 2021/05/06 | 2 | 38.18 | 0 | 0.00 | 38.80 | 2 | 45,632 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 35.30 | 37.15 | -3 | 48,091 | -0.01% |
|
| 2021/04/29 | 1 | 41.00 | 2 | 41.10 | 40.65 | -1 | 49,690 | 0.00% |
|
| 2021/04/27 | 40 | 42.20 | 40 | 42.84 | 41.90 | 0 | 53,109 | 0.00% |
|
| 2021/04/26 | 6 | 41.58 | 0 | 0.00 | 41.75 | 6 | 56,725 | 0.01% |
|
| 2021/04/22 | 12 | 41.73 | 0 | 0.00 | 41.30 | 12 | 62,156 | 0.02% |
|
| 2021/04/21 | 1 | 43.55 | 2 | 43.20 | 43.35 | -1 | 63,268 | 0.00% |
|
| 2021/04/19 | 2 | 43.48 | 0 | 0.00 | 43.45 | 2 | 64,663 | 0.00% |
|
| 2021/04/16 | 3 | 44.33 | 1 | 44.35 | 44.35 | 2 | 65,757 | 0.00% |
|
| 2021/04/15 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 66,367 | 0.00% |
|
| 2021/04/14 | 2 | 42.35 | 1 | 42.80 | 42.80 | 1 | 67,922 | 0.00% |
|
| 2021/04/13 | 1 | 45.00 | 8 | 45.05 | 44.25 | -7 | 70,240 | -0.01% |
|
| 2021/04/12 | 9 | 45.39 | 12 | 45.60 | 44.85 | -3 | 70,200 | 0.00% |
|
| 2021/04/09 | 6 | 46.78 | 7 | 45.86 | 45.50 | -1 | 70,160 | 0.00% |
|
| 2021/04/08 | 13 | 46.38 | 17 | 46.49 | 46.40 | -4 | 70,234 | -0.01% |
|
| 2021/04/07 | 6 | 46.03 | 6 | 46.49 | 46.05 | 0 | 70,069 | 0.00% |
|
| 2021/04/06 | 14 | 45.16 | 7 | 45.00 | 45.45 | 7 | 69,964 | 0.01% |
|
| 2021/04/01 | 3 | 44.10 | 2 | 44.15 | 44.05 | 1 | 70,394 | 0.00% |
|
| 2021/03/31 | 4 | 44.61 | 0 | 0.00 | 44.65 | 4 | 70,512 | 0.01% |
|
| 2021/03/29 | 10 | 45.20 | 16 | 45.54 | 45.50 | -6 | 70,000 | -0.01% |
|
| 2021/03/26 | 14 | 45.58 | 5 | 45.52 | 45.00 | 9 | 70,007 | 0.01% |
|
| 2021/03/25 | 25 | 47.04 | 53 | 46.89 | 46.20 | -28 | 69,482 | -0.04% |
|
| 2021/03/24 | 8.5 | 46.68 | 10 | 46.29 | 46.20 | -1.5 | 68,668 | 0.00% |
|
| 2021/03/23 | 27 | 47.53 | 25 | 47.85 | 46.70 | 2 | 68,720 | 0.00% |
|
| 2021/03/22 | 15 | 45.30 | 19 | 45.32 | 45.75 | -4 | 65,910 | -0.01% |
|
| 2021/03/19 | 5 | 44.06 | 10 | 44.33 | 44.20 | -5 | 65,153 | -0.01% |
|
| 2021/03/18 | 27 | 44.58 | 10 | 45.09 | 44.00 | 17 | 64,809 | 0.03% |
|
| 2021/03/17 | 11 | 43.84 | 25 | 44.43 | 43.85 | -14 | 64,008 | -0.02% |
|
| 2021/03/16 | 8.5 | 42.68 | 2 | 42.40 | 42.30 | 6.5 | 62,231 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 29 | 42.43 | 42.40 | -29 | 61,940 | -0.05% |
|
| 2021/03/12 | 52 | 42.08 | 21 | 41.90 | 42.00 | 31 | 61,716 | 0.05% |
|
| 2021/03/11 | 37 | 41.50 | 39 | 41.71 | 41.55 | -2 | 61,732 | 0.00% |
|
| 2021/03/10 | 1 | 41.10 | 14.1 | 40.95 | 41.00 | -13.1 | 61,476 | -0.02% |
|
| 2021/03/09 | 2 | 41.05 | 32 | 41.15 | 40.80 | -30 | 61,182 | -0.05% |
|
| 2021/03/08 | 8 | 43.10 | 21 | 43.97 | 41.70 | -13 | 60,491 | -0.02% |
|
| 2021/03/05 | 47 | 43.54 | 28 | 43.55 | 43.60 | 19 | 59,605 | 0.03% |
|
| 2021/03/04 | 322 | 46.42 | 306 | 45.56 | 43.10 | 16 | 57,979 | 0.03% |
大買/大賣/
|
| 2021/03/03 | 133 | 42.22 | 144 | 42.69 | 45.65 | -11 | 54,040 | -0.02% |
大買/大賣/
|
| 2021/03/02 | 63 | 43.14 | 65 | 43.66 | 42.00 | -2 | 52,674 | 0.00% |
|
| 2021/02/26 | 32 | 42.60 | 30 | 43.00 | 42.65 | 2 | 51,966 | 0.00% |
|
| 2021/02/25 | 32 | 42.70 | 90 | 43.63 | 42.30 | -58 | 51,485 | -0.11% |
|
| 2021/02/24 | 37 | 41.74 | 38 | 42.02 | 41.05 | -1 | 49,992 | 0.00% |
|
| 2021/02/23 | 50 | 42.10 | 32 | 41.87 | 41.80 | 18 | 49,726 | 0.04% |
|
| 2021/02/22 | 128 | 42.77 | 61 | 42.92 | 42.85 | 67 | 50,376 | 0.13% |
大買/
|
| 2021/02/19 | 9 | 40.26 | 8 | 39.59 | 40.00 | 1 | 49,489 | 0.00% |
|
| 2021/02/18 | 2 | 40.10 | 53 | 40.39 | 40.30 | -51 | 49,145 | -0.10% |
|
| 2021/02/17 | 27 | 39.58 | 61 | 39.48 | 39.75 | -34 | 48,701 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 40.49 | 40.35 | -7 | 48,009 | -0.01% |
|
| 2021/02/04 | 52 | 41.76 | 23 | 41.10 | 41.05 | 29 | 47,549 | 0.06% |
|
| 2021/02/03 | 22 | 42.20 | 23 | 41.46 | 40.95 | -1 | 46,729 | 0.00% |
|
| 2021/02/02 | 3 | 41.42 | 6 | 42.53 | 42.45 | -3 | 45,993 | -0.01% |
|
| 2021/02/01 | 40 | 40.97 | 32 | 40.82 | 41.10 | 8 | 44,803 | 0.02% |
|
| 2021/01/29 | 42 | 43.96 | 66 | 44.05 | 41.35 | -24 | 43,684 | -0.05% |
|
| 2021/01/28 | 86 | 44.92 | 83 | 44.37 | 43.50 | 3 | 41,385 | 0.01% |
|
| 2021/01/27 | 27 | 42.64 | 47 | 42.28 | 43.60 | -20 | 37,744 | -0.05% |
|
| 2021/01/26 | 19 | 41.23 | 18 | 40.03 | 39.65 | 1 | 35,543 | 0.00% |
|
| 2021/01/25 | 11 | 40.87 | 20 | 40.92 | 40.80 | -9 | 34,875 | -0.03% |
|
| 2021/01/22 | 34 | 41.69 | 8 | 41.61 | 41.95 | 26 | 34,193 | 0.08% |
|
| 2021/01/21 | 48 | 40.78 | 19 | 41.35 | 40.95 | 29 | 32,814 | 0.09% |
|
| 2021/01/20 | 67 | 42.38 | 78 | 42.14 | 39.70 | -11 | 31,014 | -0.04% |
|
| 2021/01/19 | 172 | 44.09 | 157 | 44.03 | 42.75 | 15 | 29,102 | 0.05% |
大買/大賣/
|
| 2021/01/18 | 71 | 42.38 | 45 | 42.79 | 44.00 | 26 | 25,275 | 0.10% |
|
| 2021/01/15 | 33 | 39.61 | 24 | 39.91 | 40.00 | 9 | 22,430 | 0.04% |
|
| 2021/01/14 | 36 | 36.12 | 38 | 36.30 | 36.40 | -2 | 19,474 | -0.01% |
|
| 2021/01/13 | 5 | 33.30 | 3 | 33.35 | 33.10 | 2 | 18,165 | 0.01% |
|
| 2021/01/12 | 21 | 34.75 | 12 | 33.20 | 33.15 | 9 | 17,832 | 0.05% |
|
| 2021/01/11 | 1 | 33.45 | 7 | 34.41 | 35.50 | -6 | 16,670 | -0.04% |
|
| 2021/01/08 | 8 | 32.75 | 14 | 32.59 | 32.30 | -6 | 15,417 | -0.04% |
|
| 2021/01/07 | 11 | 34.60 | 6 | 33.91 | 33.85 | 5 | 14,632 | 0.03% |
|
| 2021/01/06 | 25 | 33.34 | 5 | 33.74 | 34.10 | 20 | 12,920 | 0.15% |
|
| 2021/01/05 | 1 | 31.00 | 7 | 31.00 | 31.00 | -6 | 10,164 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 28.20 | 28.20 | -10 | 9,926 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 9,685 | -0.03% |
|
| 2020/12/30 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 9,325 | 0.01% |
|
| 2020/12/29 | 4 | 25.91 | 0 | 0.00 | 25.40 | 4 | 9,154 | 0.04% |
|
| 2020/12/28 | 2 | 25.45 | 23 | 25.53 | 26.25 | -21 | 8,685 | -0.24% |
|
| 2020/12/25 | 6 | 23.23 | 19 | 23.87 | 24.20 | -13 | 7,880 | -0.16% |
|
| 2020/12/24 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 7,431 | 0.03% |
|
| 2020/12/23 | 2 | 23.05 | 3 | 23.10 | 23.05 | -1 | 7,301 | -0.01% |
|
| 2020/12/22 | 5 | 23.45 | 1 | 23.40 | 22.25 | 4 | 7,113 | 0.06% |
|
| 2020/12/18 | 3 | 22.50 | 42 | 22.40 | 22.55 | -39 | 6,676 | -0.58% |
|
| 2020/12/17 | 4 | 23.09 | 11 | 23.26 | 22.90 | -7 | 6,512 | -0.11% |
|
| 2020/12/15 | 5 | 21.64 | 1 | 22.30 | 21.45 | 4 | 5,556 | 0.07% |
|
| 2020/12/14 | 100 | 21.25 | 101 | 21.60 | 21.60 | -1 | 5,399 | -0.02% |
大賣/
|
| 2020/12/07 | 41.9 | 21.75 | 7 | 22.35 | 22.40 | 34.9 | 4,932 | 0.71% |
|
| 2020/12/02 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 4,370 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 20.85 | 21.00 | -2 | 4,341 | -0.05% |
|
| 2020/11/24 | 3 | 21.18 | 1 | 21.40 | 20.90 | 2 | 4,512 | 0.04% |
|
| 2020/11/23 | 3 | 21.62 | 0 | 0.00 | 21.70 | 3 | 4,370 | 0.07% |
|
| 2020/11/20 | 2 | 21.45 | 2 | 21.20 | 21.60 | 0 | 4,213 | 0.00% |
|
| 2020/11/19 | 71 | 21.45 | 92 | 21.18 | 21.40 | -21 | 3,982 | -0.53% |
|
| 2020/11/18 | 43 | 19.97 | 18 | 19.76 | 20.05 | 25 | 2,799 | 0.89% |
|
| 2020/11/13 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 2,365 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 20 | 17.90 | 17.90 | -20 | 2,397 | -0.83% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 17.80 | 17.70 | -10 | 2,409 | -0.41% |
|
| 2020/11/09 | 0 | 0.00 | 20 | 17.65 | 17.60 | -20 | 2,428 | -0.82% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 17.30 | 17.30 | -20 | 2,458 | -0.81% |
|
| 2020/11/02 | 30 | 17.10 | 0 | 0.00 | 17.10 | 30 | 2,476 | 1.21% |
|
| 2020/10/29 | 20 | 17.45 | 0 | 0.00 | 17.45 | 20 | 2,529 | 0.79% |
|
| 2020/10/26 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 2,537 | 0.08% |
|
| 2020/10/20 | 0 | 0.00 | 166 | 17.89 | 18.15 | -166 | 2,420 | -6.86% |
大賣/鉅額交易
|
| 2020/09/30 | 50 | 17.19 | 0 | 0.00 | 17.35 | 50 | 2,326 | 2.15% |
|
| 2020/09/28 | 20 | 17.10 | 0 | 0.00 | 17.05 | 20 | 2,410 | 0.83% |
|
| 2020/09/24 | 35 | 17.14 | 0 | 0.00 | 17.05 | 35 | 2,516 | 1.39% |
|
| 2020/09/22 | 49 | 17.82 | 0 | 0.00 | 17.80 | 49 | 2,590 | 1.89% |
|
| 2020/09/21 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 2,589 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,693 | -0.04% |
|
| 2020/09/08 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,643 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 18.30 | 18.10 | -3 | 2,641 | -0.11% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 2,645 | -0.19% |
|
| 2020/09/01 | 18 | 17.99 | 0 | 0.00 | 17.90 | 18 | 2,438 | 0.74% |
|
| 2020/08/28 | 0 | 0.00 | 16 | 19.18 | 18.85 | -16 | 2,332 | -0.69% |
|
| 2020/08/13 | 0 | 0.00 | 9 | 18.41 | 18.35 | -9 | 1,808 | -0.50% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 1,766 | -0.11% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 1,779 | -0.11% |
|
| 2020/08/06 | 10 | 18.35 | 0 | 0.00 | 18.30 | 10 | 1,791 | 0.56% |
|
| 2020/08/05 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 1,784 | 0.06% |
|
| 2020/07/31 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 1,818 | 0.11% |
|
| 2020/07/27 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,842 | 0.05% |
|
| 2020/07/24 | 2 | 18.20 | 13 | 18.00 | 18.00 | -11 | 1,852 | -0.59% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 1,887 | -0.26% |
|
| 2020/07/20 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 1,880 | 0.05% |
|
| 2020/07/17 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 1,888 | 0.11% |
|
| 2020/07/16 | 9 | 18.38 | 0 | 0.00 | 18.35 | 9 | 1,898 | 0.47% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 18.30 | 18.35 | -10 | 1,888 | -0.53% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 1,917 | -0.26% |
|
| 2020/07/10 | 0 | 0.00 | 50 | 18.60 | 18.35 | -50 | 1,985 | -2.52% |
|
| 2020/07/09 | 9 | 18.92 | 2 | 18.95 | 18.85 | 7 | 1,959 | 0.36% |
|
| 2020/07/08 | 20 | 18.88 | 0 | 0.00 | 19.05 | 20 | 1,986 | 1.01% |
|
| 2020/07/03 | 41 | 18.95 | 30 | 18.92 | 18.85 | 11 | 1,958 | 0.56% |
|
| 2020/07/02 | 3 | 18.68 | 0 | 0.00 | 18.70 | 3 | 1,956 | 0.15% |
|
| 2020/06/29 | 5 | 18.05 | 0 | 0.00 | 18.00 | 5 | 2,034 | 0.25% |
|
| 2020/06/17 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 2,028 | 0.10% |
|
| 2020/06/15 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 2,145 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 17.60 | 17.95 | -10 | 2,166 | -0.46% |
|
| 2020/06/11 | 5 | 18.60 | 0 | 0.00 | 18.10 | 5 | 2,204 | 0.23% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 2,257 | -0.44% |
|
| 2020/05/18 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 2,423 | 0.08% |
|
| 2020/05/15 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 2,428 | 0.08% |
|
| 2020/05/12 | 7 | 18.99 | 0 | 0.00 | 19.00 | 7 | 2,434 | 0.29% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 18.83 | 18.35 | -2 | 2,343 | -0.09% |
|
| 2020/04/13 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 2,220 | 0.05% |
|
| 2020/04/09 | 4 | 18.20 | 4 | 18.13 | 17.85 | 0 | 2,208 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 2,136 | -0.05% |
|
| 2020/04/01 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 2,051 | 0.05% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 16.50 | 16.15 | -2 | 1,894 | -0.11% |
|
| 2020/03/26 | 1 | 16.20 | 5 | 16.10 | 16.10 | -4 | 1,894 | -0.21% |
|
| 2020/03/12 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 1,716 | 0.12% |
|
| 2020/03/06 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 1,691 | 0.12% |
|
| 2020/02/24 | 5 | 20.16 | 0 | 0.00 | 20.20 | 5 | 2,000 | 0.25% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 2,543 | -0.04% |
|
| 2020/02/07 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 2,601 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 2,652 | -0.04% |
|
| 2020/02/04 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,760 | 0.04% |
|
| 2020/01/31 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 2,746 | 0.07% |
|
| 2020/01/30 | 18 | 21.02 | 1 | 20.85 | 20.70 | 17 | 2,738 | 0.62% |
|
| 2020/01/14 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 2,905 | 0.03% |
|
| 2020/01/10 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,918 | 0.03% |
|
| 2020/01/09 | 3 | 22.50 | 2 | 22.55 | 22.55 | 1 | 2,934 | 0.03% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 2,923 | -0.34% |
|
| 2020/01/06 | 8 | 22.63 | 0 | 0.00 | 22.70 | 8 | 2,926 | 0.27% |
|
| 2020/01/03 | 11 | 23.28 | 0 | 0.00 | 23.10 | 11 | 2,929 | 0.38% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 23.40 | 23.40 | -10 | 2,953 | -0.34% |
|
| 2019/12/25 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 3,025 | 0.03% |
|
| 2019/12/24 | 6 | 23.25 | 1 | 23.30 | 23.25 | 5 | 3,091 | 0.16% |
|
| 2019/12/23 | 9 | 23.41 | 0 | 0.00 | 23.35 | 9 | 3,175 | 0.28% |
|
| 2019/12/18 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 3,237 | 0.06% |
|
| 2019/12/16 | 3 | 23.52 | 0 | 0.00 | 23.55 | 3 | 3,443 | 0.09% |
|
| 2019/12/13 | 2 | 23.70 | 0 | 0.00 | 23.55 | 2 | 3,565 | 0.06% |
|
| 2019/12/11 | 2 | 24.45 | 0 | 0.00 | 24.20 | 2 | 3,572 | 0.06% |
|
| 2019/12/10 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 3,597 | 0.06% |
|
| 2019/12/09 | 11 | 24.54 | 0 | 0.00 | 24.70 | 11 | 3,600 | 0.31% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 3,649 | -0.03% |
|
| 2019/12/03 | 1 | 24.40 | 0 | 0.00 | 24.80 | 1 | 3,854 | 0.03% |
|
| 2019/11/29 | 20 | 24.60 | 0 | 0.00 | 24.50 | 20 | 3,908 | 0.51% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 24.99 | 25.00 | -6 | 3,891 | -0.15% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 3,928 | -0.03% |
|
| 2019/11/25 | 1 | 25.00 | 5 | 25.04 | 24.65 | -4 | 3,928 | -0.10% |
|
| 2019/11/22 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 3,885 | 0.03% |
|
| 2019/11/19 | 18 | 24.57 | 0 | 0.00 | 24.65 | 18 | 3,856 | 0.47% |
|
| 2019/11/18 | 5 | 24.45 | 4 | 24.55 | 24.60 | 1 | 3,807 | 0.03% |
|
| 2019/11/11 | 11 | 22.32 | 0 | 0.00 | 22.30 | 11 | 3,350 | 0.33% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 3,156 | -0.06% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 3,193 | -0.06% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 24.05 | 23.85 | -5 | 3,286 | -0.15% |
|
| 2019/10/07 | 3 | 23.20 | 0 | 0.00 | 23.15 | 3 | 3,154 | 0.10% |
|
| 2019/10/04 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 3,181 | 0.03% |
|
| 2019/10/02 | 2 | 23.50 | 0 | 0.00 | 23.65 | 2 | 3,226 | 0.06% |
|
| 2019/09/27 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 3,165 | 0.03% |
|
| 2019/09/20 | 0 | 0.00 | 18 | 24.16 | 24.15 | -18 | 2,947 | -0.61% |
|
| 2019/09/19 | 2 | 24.50 | 7 | 25.11 | 24.35 | -5 | 2,908 | -0.17% |
|
| 2019/09/18 | 5 | 24.60 | 2 | 24.50 | 24.80 | 3 | 2,715 | 0.11% |
|
| 2019/09/17 | 3 | 24.07 | 0 | 0.00 | 24.10 | 3 | 2,564 | 0.12% |
|
| 2019/09/10 | 2 | 24.20 | 1 | 24.30 | 24.10 | 1 | 2,510 | 0.04% |
|
| 2019/09/06 | 15 | 25.27 | 2 | 25.30 | 25.20 | 13 | 2,437 | 0.53% |
|
| 2019/09/05 | 1 | 24.30 | 20 | 24.40 | 24.75 | -19 | 2,261 | -0.84% |
|
| 2019/08/23 | 4 | 24.75 | 0 | 0.00 | 24.65 | 4 | 1,958 | 0.20% |
|
| 2019/08/16 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 1,987 | 0.25% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 23.45 | 23.15 | -3 | 2,035 | -0.15% |
|
| 2019/08/06 | 3 | 22.60 | 0 | 0.00 | 22.65 | 3 | 2,228 | 0.13% |
|
| 2019/08/01 | 2 | 25.10 | 1 | 24.90 | 24.90 | 1 | 2,378 | 0.04% |
|
| 2019/07/31 | 4 | 25.28 | 0 | 0.00 | 25.30 | 4 | 2,419 | 0.17% |
|
| 2019/07/29 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 2,452 | 0.41% |
|
| 2019/07/26 | 3 | 25.47 | 15 | 25.32 | 25.30 | -12 | 2,471 | -0.49% |
|
| 2019/07/25 | 6 | 25.09 | 3 | 25.17 | 25.60 | 3 | 2,490 | 0.12% |
|
| 2019/07/23 | 10 | 24.68 | 0 | 0.00 | 24.60 | 10 | 2,576 | 0.39% |
|
| 2019/07/09 | 0 | 0.00 | 0 | 23.70 | 23.70 | 0 | 3,983 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 6,045 | -0.02% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 6,444 | -0.02% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 6,700 | -0.04% |
|
| 2019/06/06 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 6,640 | 0.03% |
|
| 2019/05/27 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 6,965 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 24.80 | 24.15 | -2 | 7,218 | -0.03% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 7,016 | -0.03% |
|
| 2019/05/09 | 2 | 25.65 | 3 | 26.57 | 25.50 | -1 | 6,963 | -0.01% |
|
| 2019/05/08 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 6,837 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 25.70 | 26.00 | -2 | 6,774 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 27.10 | 26.90 | -3 | 6,587 | -0.05% |
|
| 2019/04/30 | 5 | 26.23 | 1 | 26.35 | 26.35 | 4 | 6,495 | 0.06% |
|
| 2019/04/18 | 2 | 27.70 | 0 | 0.00 | 26.50 | 2 | 5,862 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 15 | 25.55 | 25.10 | -15 | 4,717 | -0.32% |
|
| 2019/04/11 | 9 | 26.18 | 2 | 26.45 | 25.30 | 7 | 4,638 | 0.15% |
|
| 2019/04/09 | 36 | 26.21 | 1 | 26.00 | 25.90 | 35 | 4,424 | 0.79% |
|
| 2019/04/08 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 4,349 | 0.02% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 25.95 | 26.25 | -6 | 4,181 | -0.14% |
|
| 2019/04/02 | 0 | 0.00 | 9 | 25.60 | 26.15 | -9 | 3,897 | -0.23% |
|
| 2019/04/01 | 1 | 23.60 | 6 | 24.37 | 23.80 | -5 | 3,367 | -0.15% |
|
| 2019/03/29 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 3,104 | 0.03% |
|
| 2019/03/26 | 0 | 0.00 | 17 | 23.48 | 23.45 | -17 | 2,722 | -0.62% |
|
| 2019/03/19 | 0 | 0.00 | 19 | 22.55 | 22.50 | -19 | 2,304 | -0.82% |
|
| 2019/03/18 | 17 | 22.93 | 0 | 0.00 | 22.80 | 17 | 2,246 | 0.76% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 2,171 | -0.05% |
|
| 2019/02/27 | 2 | 22.00 | 1 | 22.10 | 22.05 | 1 | 1,944 | 0.05% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 21.75 | 21.75 | -10 | 1,632 | -0.61% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 1,392 | -0.07% |
|
| 2019/01/21 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 1,492 | 0.07% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 1,525 | -0.07% |
|
| 2019/01/11 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 1,538 | 0.06% |
|
| 2019/01/09 | 2 | 19.30 | 2 | 19.35 | 19.40 | 0 | 1,612 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 18.76 | 18.75 | -5 | 1,647 | -0.30% |
|
| 2018/12/28 | 0 | 0.00 | 0.2 | 19.85 | 19.85 | -0.2 | 1,698 | -0.01% |
|
| 2018/12/25 | 2 | 20.35 | 2 | 20.35 | 20.40 | 0 | 1,719 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 21.00 | 21.00 | -4 | 1,691 | -0.24% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 1,729 | -0.12% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 1,730 | -0.29% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 20.20 | 20.40 | -5 | 1,889 | -0.26% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 20.50 | 20.70 | -4 | 1,925 | -0.21% |
|
| 2018/11/29 | 7 | 20.15 | 3 | 20.05 | 19.60 | 4 | 1,935 | 0.21% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 2,397 | -0.08% |
|
| 2018/11/21 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 2,490 | 0.08% |
|
| 2018/11/19 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 2,504 | 0.08% |
|
| 2018/11/15 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 2,494 | 0.04% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 18.30 | 18.70 | -2 | 2,407 | -0.08% |
|
| 2018/11/08 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 2,384 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 18.35 | 18.50 | -2 | 2,399 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 17.25 | 17.70 | -2 | 2,302 | -0.09% |
|
| 2018/10/30 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 2,304 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 18.25 | 18.30 | -5 | 2,268 | -0.22% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 17.75 | 17.85 | -2 | 2,250 | -0.09% |
|
| 2018/10/12 | 2 | 17.55 | 0 | 0.00 | 17.75 | 2 | 2,242 | 0.09% |
|
| 2018/10/11 | 7 | 17.95 | 0 | 0.00 | 17.95 | 7 | 2,222 | 0.31% |
|
| 2018/10/08 | 10 | 20.12 | 0 | 0.00 | 20.00 | 10 | 2,208 | 0.45% |
|
| 2018/10/05 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 2,215 | 0.09% |
|
| 2018/10/04 | 2 | 21.25 | 2 | 20.90 | 20.85 | 0 | 2,177 | 0.00% |
|
| 2018/10/03 | 4 | 21.30 | 0 | 0.00 | 21.25 | 4 | 2,167 | 0.18% |
|
| 2018/09/12 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 1,947 | 0.10% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 21.15 | 20.55 | -1 | 1,903 | -0.05% |
|
| 2018/09/07 | 1 | 20.85 | 20 | 21.86 | 21.20 | -19 | 1,892 | -1.00% |
|
| 2018/09/03 | 20 | 22.51 | 0 | 0.00 | 22.40 | 20 | 2,009 | 1.00% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 22.57 | 22.60 | -10 | 1,925 | -0.52% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 21.35 | 21.50 | -4 | 1,652 | -0.24% |
|
| 2018/08/16 | 7 | 20.25 | 0 | 0.00 | 20.25 | 7 | 1,917 | 0.37% |
|
| 2018/08/15 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,921 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 2,000 | -0.10% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 21.50 | 21.40 | -3 | 2,054 | -0.15% |
|
| 2018/08/06 | 5 | 21.55 | 0 | 0.00 | 21.60 | 5 | 2,067 | 0.24% |
|
| 2018/08/03 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 2,061 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 1,996 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 2,011 | -0.10% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 20.92 | 20.80 | -5 | 2,013 | -0.25% |
|
| 2018/07/27 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 2,020 | 0.25% |
|
| 2018/07/20 | 0 | 0.00 | 0.3 | 20.80 | 20.80 | -0.3 | 2,068 | -0.01% |
|
| 2018/07/16 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 2,112 | 0.05% |
|
| 2018/07/06 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 2,093 | 0.10% |
|
| 2018/07/04 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 2,087 | 0.10% |
|
| 2018/06/21 | 9 | 22.98 | 0 | 0.00 | 22.95 | 9 | 2,118 | 0.42% |
|
| 2018/06/20 | 2 | 22.20 | 0 | 0.00 | 22.80 | 2 | 2,026 | 0.10% |
|
| 2018/06/19 | 3 | 22.20 | 2 | 22.55 | 22.20 | 1 | 2,012 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 23.20 | 22.75 | -3 | 1,990 | -0.15% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 24.00 | 23.30 | -2 | 1,974 | -0.10% |
|
| 2018/06/11 | 2 | 22.10 | 0 | 0.00 | 23.30 | 2 | 1,823 | 0.11% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 1,798 | -0.28% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 1,798 | -0.06% |
|
| 2018/06/01 | 4 | 22.86 | 2 | 23.05 | 22.70 | 2 | 1,755 | 0.11% |
|
| 2018/05/31 | 2 | 22.75 | 18 | 23.01 | 23.35 | -16 | 1,708 | -0.94% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 1,460 | -0.07% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 21.35 | 21.10 | -2 | 1,453 | -0.14% |
|
| 2018/05/22 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 1,455 | 0.14% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,454 | -0.07% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 1,443 | -0.07% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 1,563 | -0.06% |
|
| 2018/05/11 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 1,591 | 0.06% |
|
| 2018/05/08 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,637 | 0.06% |
|
| 2018/04/24 | 2 | 19.60 | 0 | 0.00 | 18.90 | 2 | 1,876 | 0.11% |
|
| 2018/04/18 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 2,129 | 0.19% |
|
| 2018/04/17 | 7 | 20.64 | 0 | 0.00 | 20.65 | 7 | 2,133 | 0.33% |
|
| 2018/04/03 | 6 | 21.17 | 0 | 0.00 | 21.20 | 6 | 2,405 | 0.25% |
|
| 2018/03/28 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 2,482 | 0.08% |
|
| 2018/03/14 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 2,977 | 0.07% |
|
| 2018/03/09 | 0 | 0.00 | 11 | 23.00 | 22.90 | -11 | 3,059 | -0.36% |
|
| 2018/03/07 | 0.4 | 22.50 | 0 | 0.00 | 22.55 | 0.4 | 3,178 | 0.01% |
|
| 2018/03/05 | 2 | 22.30 | 0 | 0.00 | 22.00 | 2 | 3,733 | 0.05% |
|
| 2018/02/26 | 0.2 | 22.30 | 0 | 0.00 | 22.40 | 0.2 | 4,667 | 0.00% |
|
| 2018/02/21 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 4,915 | 0.02% |
|
| 2018/02/12 | 5 | 21.00 | 0 | 0.00 | 21.10 | 5 | 4,968 | 0.10% |
|
| 2018/02/08 | 5 | 22.20 | 0 | 0.00 | 22.15 | 5 | 5,081 | 0.10% |
|
| 2018/02/07 | 0.4 | 22.40 | 0 | 0.00 | 22.50 | 0.4 | 5,137 | 0.01% |
|
| 2018/02/06 | 5 | 22.07 | 0 | 0.00 | 22.10 | 5 | 5,147 | 0.10% |
|
| 2018/02/05 | 12 | 24.28 | 0 | 0.00 | 24.50 | 12 | 5,062 | 0.24% |
|
| 2018/02/01 | 0.5 | 25.20 | 0 | 0.00 | 25.25 | 0.5 | 5,359 | 0.01% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 26.36 | 26.20 | -7 | 5,828 | -0.12% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 5,780 | -0.02% |
|
| 2018/01/03 | 2 | 25.80 | 0 | 0.00 | 25.55 | 2 | 5,770 | 0.03% |
|
| 2018/01/02 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 5,752 | 0.09% |
|