台亞 (2340)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	38.70	39.10	-1	1,731	-0.06%
2024/04/24	0	0.00	1	38.15	38.20	-1	1,723	-0.06%
2024/04/23	2	37.50	0	0.00	37.60	2	1,748	0.11%
2024/04/19	1	37.20	0	0.00	37.40	1	1,756	0.06%
2024/04/17	21	39.05	0	0.00	39.20	21	1,725	1.22%
2024/04/16	3	38.68	0	0.00	38.35	3	1,708	0.18%
2024/04/15	15	41.00	0	0.00	39.80	15	1,686	0.89%
2024/04/12	6	41.52	1	41.85	41.40	5	1,656	0.30%
2024/04/03	5	39.37	1	39.45	39.60	4	1,567	0.26%
2024/04/02	0	0.00	3	39.80	39.80	-3	1,571	-0.19%
2024/03/27	1	39.30	0	0.00	39.25	1	1,557	0.06%
2024/03/13	2	40.80	0	0.00	40.05	2	1,577	0.13%
2024/03/12	1	41.00	0	0.00	41.15	1	1,559	0.06%
2024/03/08	0	0.00	1	41.95	41.60	-1	1,574	-0.06%
2024/03/07	4	40.86	5	40.95	41.00	-1	1,568	-0.06%
2024/03/06	1	42.25	1	42.25	42.10	0	1,551	0.00%
2024/03/05	1	43.70	2	43.68	43.50	-1	1,578	-0.06%
2024/02/29	2	41.13	0	0.00	42.00	2	1,466	0.14%
2024/02/27	0	0.00	1	42.15	42.05	-1	1,483	-0.07%
2024/02/26	1	42.30	1.1	42.51	42.80	-0.1	1,544	-0.01%
2024/02/23	1	43.00	0	0.00	42.50	1	1,572	0.06%
2024/02/21	1	44.15	0	0.00	43.80	1	1,574	0.06%
2024/02/20	1	44.00	0	0.00	43.75	1	1,580	0.06%
2024/02/19	1	44.85	0	0.00	44.50	1	1,581	0.06%
2024/02/16	1	44.35	1	44.15	44.50	0	1,585	0.00%
2024/02/15	2	42.65	0	0.00	43.10	2	1,596	0.13%
2024/02/05	1	42.65	0	0.00	42.60	1	1,595	0.06%
2024/02/01	1	43.25	0	0.00	43.10	1	1,645	0.06%
2024/01/31	1	43.75	0	0.00	43.55	1	1,653	0.06%
2024/01/30	2	43.75	0	0.00	43.75	2	1,654	0.12%
2024/01/23	0	0.00	1	44.95	45.00	-1	1,817	-0.06%
2024/01/22	2	44.70	0	0.00	44.65	2	1,844	0.11%
2024/01/19	1	44.20	0	0.00	44.45	1	1,885	0.05%
2024/01/17	1	43.85	0	0.00	44.00	1	1,943	0.05%
2024/01/15	0	45.50	0	0.00	45.55	0	1,969	0.00%
2024/01/09	0	0.00	1	44.85	44.80	-1	2,202	-0.05%
2024/01/04	1	45.40	0	0.00	45.50	1	2,361	0.04%
2024/01/03	7	45.84	0	0.00	45.60	7	2,506	0.28%
2023/12/27	3	46.90	1	47.00	46.95	2	2,673	0.07%
2023/12/22	2	46.20	0	0.00	46.10	2	2,737	0.07%
2023/12/19	4	46.09	0	0.00	46.20	4	2,838	0.14%
2023/12/18	5	47.15	0	0.00	47.00	5	2,862	0.17%
2023/12/14	1	47.55	0	0.00	47.65	1	2,976	0.03%
2023/12/13	1	47.00	0	0.00	46.90	1	2,981	0.03%
2023/12/12	5	47.88	0	0.00	47.55	5	3,024	0.17%
2023/12/11	2	47.95	0	0.00	47.90	2	3,197	0.06%
2023/12/08	1	47.90	0	0.00	47.85	1	3,413	0.03%
2023/12/04	1	49.65	22	50.00	49.65	-21	3,588	-0.59%
2023/12/01	0	0.00	2	49.73	49.40	-2	3,726	-0.05%
2023/11/30	1	49.80	3	49.80	49.90	-2	3,894	-0.05%
2023/11/29	0	0.00	1	49.20	49.35	-1	3,954	-0.03%
2023/11/28	1	48.50	0	0.00	49.00	1	4,094	0.02%
2023/11/22	0	0.00	1	46.60	47.55	-1	4,312	-0.02%
2023/11/21	1	47.00	0	0.00	46.90	1	4,302	0.02%
2023/11/20	0	0.00	1	46.75	46.50	-1	4,316	-0.02%
2023/11/16	20	45.92	0	0.00	45.75	20	4,369	0.46%
2023/11/13	1	44.90	0	0.00	44.75	1	4,445	0.02%
2023/11/10	1	45.25	0	0.00	44.60	1	4,533	0.02%
2023/11/09	1	45.90	0	0.00	45.80	1	4,575	0.02%
2023/11/08	1	46.90	0	0.00	46.95	1	4,633	0.02%
2023/11/07	1	47.00	2	46.98	46.90	-1	4,689	-0.02%
2023/11/06	1	47.20	0	0.00	47.15	1	4,801	0.02%
2023/11/02	0	0.00	1	47.00	46.90	-1	4,919	-0.02%
2023/11/01	1	45.25	0	0.00	45.70	1	4,993	0.02%
2023/10/31	1	45.50	0	0.00	44.80	1	5,042	0.02%
2023/10/30	2	47.20	0	0.00	46.90	2	5,120	0.04%
2023/10/27	2	47.65	0	0.00	47.25	2	5,187	0.04%
2023/10/26	2	48.48	0	0.00	48.10	2	5,322	0.04%
2023/10/25	0	0.00	1	49.75	49.50	-1	5,425	-0.02%
2023/10/24	0	0.00	6	48.93	49.40	-6	5,755	-0.10%
2023/10/23	0	0.00	1	49.00	48.50	-1	6,152	-0.02%
2023/10/20	1	47.45	0	0.00	47.45	1	6,321	0.02%
2023/10/19	2	48.03	0	0.00	48.40	2	6,424	0.03%
2023/10/18	1	48.30	0	0.00	48.20	1	6,550	0.02%
2023/10/17	5	49.60	0	0.00	49.30	5	6,596	0.08%
2023/10/16	1	48.50	0	0.00	48.30	1	6,794	0.01%
2023/10/12	3	49.60	1	50.60	50.40	2	8,013	0.02%
2023/10/05	0	0.00	1	49.00	48.90	-1	8,766	-0.01%
2023/10/04	1	47.20	0	0.00	47.30	1	10,054	0.01%
2023/10/03	1	48.15	28	48.03	47.70	-27	10,473	-0.26%
2023/09/26	1	48.05	0	0.00	47.30	1	12,442	0.01%
2023/09/25	1	48.95	1	49.55	48.60	0	12,575	0.00%
2023/09/22	17	47.79	10	46.46	47.80	7	12,658	0.06%
2023/09/21	1	47.70	0	0.00	47.15	1	12,811	0.01%
2023/09/20	1	48.25	0	0.00	47.30	1	13,091	0.01%
2023/09/19	1	50.40	0	0.00	48.30	1	13,853	0.01%
2023/09/14	1	49.30	1	51.10	51.40	0	15,231	0.00%
2023/09/08	1	50.00	0	0.00	49.10	1	14,827	0.01%
2023/09/07	2	49.55	0	0.00	49.45	2	14,814	0.01%
2023/09/06	2	50.75	0	0.00	50.50	2	14,803	0.01%
2023/09/05	0	0.00	5	50.38	51.00	-5	14,632	-0.03%
2023/09/04	1	48.40	0	0.00	48.10	1	14,442	0.01%
2023/09/01	2	51.20	1	49.20	50.20	1	14,339	0.01%
2023/08/31	1	48.55	0	0.00	49.05	1	14,215	0.01%
2023/08/29	0	0.00	11	48.87	49.60	-11	14,161	-0.08%
2023/08/25	10	48.21	0	0.00	48.05	10	13,914	0.07%
2023/08/24	3	48.37	0	0.00	48.25	3	13,895	0.02%
2023/08/23	0	0.00	1	48.15	48.40	-1	13,859	-0.01%
2023/08/22	1	48.15	0	0.00	47.60	1	13,827	0.01%
2023/08/21	20	48.75	0	0.00	48.45	20	13,785	0.15%
2023/08/18	0	0.00	20	48.82	48.10	-20	13,768	-0.15%
2023/08/04	0	0.00	1	51.00	51.30	-1	13,008	-0.01%
2023/08/02	3	53.10	8	51.86	52.00	-5	12,926	-0.04%
2023/08/01	1	53.10	1	54.30	53.20	0	12,783	0.00%
2023/07/31	2	54.25	11	53.80	53.90	-9	12,688	-0.07%
2023/07/28	9	53.16	0	0.00	53.20	9	12,507	0.07%
2023/07/27	2	53.65	4	53.60	53.00	-2	12,373	-0.02%
2023/07/26	1	55.20	2	56.55	54.70	-1	12,012	-0.01%
2023/07/25	2	54.40	1	54.60	54.20	1	11,587	0.01%
2023/07/24	1	53.80	0	0.00	53.50	1	11,384	0.01%
2023/07/20	0	0.00	1	53.60	53.50	-1	11,164	-0.01%
2023/07/19	1	54.50	10	52.50	53.20	-9	11,038	-0.08%
2023/07/18	13	56.39	31	56.13	53.30	-18	10,768	-0.17%
2023/07/17	3	56.03	7	55.76	57.30	-4	10,186	-0.04%
2023/07/14	1	53.30	1	54.00	53.70	0	9,505	0.00%
2023/07/13	31	51.78	5	51.50	51.00	26	9,074	0.29%
2023/07/12	0	0.00	30	50.70	50.60	-30	8,779	-0.34%
2023/07/11	17	53.81	6	52.00	51.50	11	8,502	0.13%
2023/07/10	0	0.00	3	51.00	52.10	-3	7,151	-0.04%
2023/07/07	21	48.00	3	48.60	47.45	18	6,714	0.27%
2023/07/06	0	0.00	10	48.73	50.00	-10	6,010	-0.17%
2023/07/05	12	46.48	0	0.00	45.50	12	5,113	0.23%
2023/07/04	1	44.60	0	0.00	45.40	1	4,913	0.02%
2023/07/03	7	44.84	10	44.58	44.45	-3	4,714	-0.06%
2023/06/30	0	0.00	8	44.10	44.25	-8	4,562	-0.18%
2023/06/29	3	43.80	1	43.50	43.35	2	4,455	0.04%
2023/06/28	7	44.86	0	0.00	43.65	7	4,366	0.16%
2023/06/27	12	46.53	19	45.39	44.80	-7	4,307	-0.16%
2023/06/26	21	46.43	3	47.22	48.70	18	3,701	0.49%
2023/06/21	5	42.99	6	43.37	44.30	-1	2,798	-0.04%
2023/06/20	0	0.00	2	39.85	40.30	-2	2,432	-0.08%
2023/06/14	0	0.00	30	38.27	38.30	-30	2,150	-1.40%
2023/06/13	30	38.63	30	38.00	37.75	0	2,123	0.00%
2023/06/05	0	0.00	4	38.06	37.80	-4	2,059	-0.19%
2023/05/31	1	36.80	3	36.60	36.85	-2	2,079	-0.10%
2023/05/24	0	0.00	1	36.05	36.30	-1	2,297	-0.04%
2023/05/23	1	36.25	0	0.00	36.25	1	2,336	0.04%
2023/05/22	0	0.00	1	35.90	35.95	-1	2,408	-0.04%
2023/05/17	0	0.00	10	35.45	35.45	-10	2,423	-0.41%
2023/05/12	1	34.25	1	34.05	34.30	0	2,438	0.00%
2023/05/11	1	34.25	1	34.05	33.80	0	2,447	0.00%
2023/05/10	0	0.00	1	34.40	34.80	-1	2,442	-0.04%
2023/05/05	0	0.00	1	35.45	35.50	-1	2,471	-0.04%
2023/04/27	1	34.90	0	0.00	34.75	1	2,652	0.04%
2023/04/25	2	35.13	5	34.53	34.35	-3	2,631	-0.11%
2023/04/24	1	35.90	0	0.00	35.90	1	2,590	0.04%
2023/04/20	5	37.06	0	0.00	37.00	5	2,548	0.20%
2023/04/14	31	38.59	0	0.00	38.45	31	2,479	1.25%
2023/04/13	0	38.59	20	38.62	38.40	-20	2,464	-0.81%
2023/04/07	0	0.00	1	39.50	39.40	-1	2,418	-0.04%
2023/04/06	1	38.50	5	39.65	39.55	-4	2,410	-0.17%
2023/03/31	0	0.00	4	39.05	38.80	-4	2,381	-0.17%
2023/03/29	7	38.60	0	0.00	38.60	7	2,351	0.30%
2023/03/28	2	40.88	1	41.25	39.70	1	2,267	0.04%
2023/03/27	1	41.50	6	40.99	41.50	-5	2,000	-0.25%
2023/03/24	0	0.00	3	38.90	38.95	-3	1,781	-0.17%
2023/03/21	0	0.00	20	37.26	37.20	-20	1,709	-1.17%
2023/03/17	0	0.00	2	37.00	36.95	-2	1,744	-0.11%
2023/03/16	2	36.60	2	36.60	36.35	0	1,761	0.00%
2023/03/13	30	36.98	0	0.00	37.30	30	1,963	1.53%
2023/03/10	0	0.00	27	38.04	37.40	-27	1,995	-1.35%
2023/03/08	5	38.45	0	0.00	38.45	5	2,027	0.25%
2023/03/06	0	0.00	93	37.42	37.55	-93	2,009	-4.63%
2023/03/03	13	37.52	0	0.00	37.60	13	2,013	0.65%
2023/03/02	0	0.00	2	38.95	38.45	-2	2,013	-0.10%
2023/03/01	0	37.55	0	0.00	37.90	0	2,128	0.00%
2023/02/22	11	37.48	20	37.85	37.45	-9	2,305	-0.39%
2023/02/21	1	38.20	1	38.60	38.45	0	2,324	0.00%
2023/02/20	5	39.09	1	39.00	39.00	4	2,431	0.16%
2023/02/17	0	0.00	1	37.50	37.75	-1	2,523	-0.04%
2023/02/10	3	36.40	0	0.00	36.30	3	2,691	0.11%
2023/02/09	4	37.26	1	37.65	37.25	3	2,688	0.11%
2023/02/03	20	38.40	0	0.00	37.95	20	2,713	0.74%
2023/02/01	0	0.00	1	37.65	37.90	-1	2,694	-0.04%
2023/01/31	1	36.95	1	38.00	38.00	0	2,665	0.00%
2023/01/30	3	36.60	0	0.00	36.35	3	2,626	0.11%
2023/01/12	17	35.20	0	0.00	35.00	17	2,701	0.63%
2023/01/11	0	0.00	30	34.81	35.05	-30	2,709	-1.11%
2023/01/04	1	34.35	0	0.00	34.40	1	2,830	0.04%
2022/12/27	0	0.00	10	35.25	35.25	-10	2,898	-0.35%
2022/12/23	1	34.20	0	0.00	34.95	1	2,953	0.03%
2022/12/16	1	36.35	0	0.00	36.15	1	3,214	0.03%
2022/12/07	1	37.00	0	0.00	36.85	1	3,243	0.03%
2022/12/05	0	0.00	1	39.45	39.40	-1	3,330	-0.03%
2022/12/02	10	37.84	1	37.80	38.30	9	3,271	0.28%
2022/12/01	10	37.55	2	37.55	37.75	8	3,249	0.25%
2022/11/24	1	36.40	0	0.00	36.65	1	3,290	0.03%
2022/11/23	51	36.83	30	37.03	36.60	21	3,246	0.65%
2022/11/22	1	37.90	0	0.00	38.70	1	3,034	0.03%
2022/11/16	0	0.00	40	37.61	37.40	-40	2,798	-1.43%
2022/11/07	2	33.45	0	0.00	33.30	2	2,663	0.08%
2022/10/27	0	0.00	2	31.85	31.90	-2	2,837	-0.07%
2022/10/14	0	0.00	4	31.65	31.65	-4	3,210	-0.12%
2022/10/05	20	34.62	0	0.00	34.10	20	3,615	0.55%
2022/09/29	0	0.00	1	32.70	32.55	-1	3,888	-0.03%
2022/09/28	0	0.00	50	32.12	31.60	-50	3,954	-1.26%
2022/09/07	1	36.00	0	0.00	35.60	1	6,623	0.02%
2022/09/06	1	36.00	0	0.00	36.20	1	6,747	0.01%
2022/09/05	1	37.30	0	0.00	37.15	1	6,876	0.01%
2022/08/29	0	0.00	10	38.65	38.60	-10	8,184	-0.12%
2022/08/24	1	39.50	0	0.00	39.40	1	10,137	0.01%
2022/08/23	1	39.75	0	0.00	39.75	1	11,077	0.01%
2022/08/22	1	40.15	0	0.00	40.10	1	11,237	0.01%
2022/08/17	0	0.00	1	41.80	41.60	-1	11,152	-0.01%
2022/08/08	0.3	40.05	1	40.40	40.05	-0.7	11,223	-0.01%
2022/07/26	0	0.00	1	41.15	41.10	-1	11,223	-0.01%
2022/07/22	0	0.00	3	42.85	42.40	-3	11,193	-0.03%
2022/07/19	21	43.76	0	0.00	43.80	21	11,091	0.19%
2022/07/08	20	40.90	0	0.00	40.85	20	10,944	0.18%
2022/07/06	1	39.25	0	0.00	39.05	1	10,826	0.01%
2022/06/30	1	43.20	0	0.00	42.70	1	10,524	0.01%
2022/06/28	0	0.00	3	47.43	47.10	-3	10,326	-0.03%
2022/06/27	1	48.85	0	0.00	48.65	1	10,273	0.01%
2022/06/24	11	49.83	1	48.00	48.80	10	10,231	0.10%
2022/06/20	4	46.60	0	0.00	45.80	4	9,709	0.04%
2022/06/16	3	48.30	0	0.00	47.15	3	9,363	0.03%
2022/06/15	9	47.71	0	0.00	47.35	9	9,158	0.10%
2022/06/14	1	48.40	0	0.00	48.40	1	9,169	0.01%
2022/06/10	3	50.30	0	0.00	50.60	3	9,056	0.03%
2022/06/09	8	50.59	0	0.00	50.50	8	8,894	0.09%
2022/06/08	10	48.95	0	0.00	48.70	10	8,469	0.12%
2022/06/07	1	49.10	3	48.80	48.80	-2	8,479	-0.02%
2022/06/06	63	50.87	0	0.00	50.00	63	8,288	0.76%
2022/06/02	30	52.10	2	51.35	50.60	28	8,129	0.34%
2022/06/01	4	50.38	2	50.10	50.00	2	7,600	0.03%
2022/05/31	3	48.50	64	48.61	50.30	-61	6,714	-0.91%
2022/05/20	10	43.95	0	0.00	44.05	10	6,548	0.15%
2022/05/19	20	43.50	0	0.00	43.55	20	6,553	0.31%
2022/05/18	30	44.34	0	0.00	43.50	30	6,682	0.45%
2022/05/16	4	42.33	4	42.03	41.90	0	6,777	0.00%
2022/05/13	0	0.00	1	42.50	41.95	-1	6,828	-0.01%
2022/04/27	0	0.00	1	40.70	41.85	-1	8,699	-0.01%
2022/04/12	1	45.40	10	45.10	45.75	-9	12,277	-0.07%
2022/04/11	1	45.70	1	46.25	45.75	0	13,037	0.00%
2022/04/07	10	49.40	0	0.00	48.15	10	14,407	0.07%
2022/04/01	0	0.00	1	50.70	50.40	-1	16,793	-0.01%
2022/03/30	1	52.20	0	0.00	52.00	1	20,665	0.00%
2022/03/29	1	53.30	15	53.00	53.00	-14	21,925	-0.06%
2022/03/25	1	52.40	2	52.30	52.40	-1	22,363	0.00%
2022/03/21	1	51.00	0	0.00	51.10	1	24,027	0.00%
2022/03/18	1	49.80	0	0.00	51.60	1	25,459	0.00%
2022/03/17	0	0.00	2	50.40	50.50	-2	26,729	-0.01%
2022/03/15	2	48.05	0	0.00	47.80	2	27,012	0.01%
2022/03/14	10	49.50	0	0.00	50.00	10	27,261	0.04%
2022/03/10	6	50.20	2	50.20	50.50	4	28,360	0.01%
2022/02/25	1	52.80	0	0.00	52.30	1	37,255	0.00%
2022/02/24	1	53.30	0	0.00	52.60	1	40,766	0.00%
2022/02/23	0	0.00	1	56.80	56.60	-1	42,878	0.00%
2022/02/22	1	54.70	0	0.00	54.80	1	43,918	0.00%
2022/02/18	1	56.60	25	56.50	57.20	-24	46,154	-0.05%
2022/02/17	1	57.50	0	0.00	57.50	1	46,513	0.00%
2022/02/14	1	58.10	0	0.00	57.20	1	47,884	0.00%
2022/02/10	78	60.00	0	0.00	59.80	78	48,477	0.16%
2022/02/09	1	61.00	0	0.00	60.80	1	48,567	0.00%
2022/02/07	1	57.50	2	59.00	60.00	-1	49,269	0.00%
2022/01/25	1	58.80	0	0.00	58.70	1	50,911	0.00%
2022/01/21	1	61.00	0	0.00	59.80	1	52,429	0.00%
2022/01/20	5	62.20	5	61.70	62.00	0	53,055	0.00%
2022/01/17	1	63.20	0	0.00	63.20	1	55,207	0.00%
2022/01/12	0	0.00	1	63.80	62.80	-1	55,322	0.00%
2022/01/11	2	64.35	1	64.90	63.40	1	55,071	0.00%
2022/01/07	1	65.90	0	0.00	65.50	1	54,392	0.00%
2022/01/06	1	69.10	0	0.00	69.00	1	53,960	0.00%
2022/01/04	5	71.64	3	71.80	70.30	2	53,064	0.00%
2022/01/03	3	70.80	1	70.10	70.50	2	52,246	0.00%
2021/12/30	1	70.80	19	71.84	71.10	-18	51,688	-0.03%
2021/12/29	6	76.33	4	74.75	74.60	2	50,773	0.00%
2021/12/28	10	79.07	11	78.41	78.80	-1	49,592	0.00%
2021/12/27	25	77.25	26	77.52	79.40	-1	48,366	0.00%
2021/12/24	9	71.60	44.4	72.19	73.20	-35.4	45,544	-0.08%
2021/12/23	1	66.60	15	66.52	66.60	-14	44,612	-0.03%
2021/12/22	2	61.55	5	61.40	60.60	-3	43,443	-0.01%
2021/12/21	10	61.20	18	60.57	60.70	-8	43,194	-0.02%
2021/12/20	0	0.00	12	60.05	59.50	-12	43,139	-0.03%
2021/12/17	26	59.78	25	61.08	59.90	1	43,014	0.00%
2021/12/15	13	60.52	3	60.40	60.20	10	42,222	0.02%
2021/12/14	22	59.02	94	58.88	58.80	-72	41,165	-0.17%
2021/12/13	0	0.00	25.7	64.35	65.10	-25.7	39,739	-0.06%
2021/12/10	10	58.20	0	0.00	59.20	10	38,546	0.03%
2021/12/08	0	0.00	118	57.32	57.80	-118	38,359	-0.31%	大賣/鉅額交易
2021/12/07	1	58.40	72	59.73	57.30	-71	38,225	-0.19%
2021/12/06	4	60.20	3	60.17	60.10	1	38,178	0.00%
2021/12/03	14	59.24	0	0.00	58.80	14	38,406	0.04%
2021/12/02	17	60.21	6	58.60	58.90	11	38,061	0.03%
2021/12/01	2	58.85	1	59.00	59.30	1	37,228	0.00%
2021/11/30	5	59.46	9	58.09	58.40	-4	36,781	-0.01%
2021/11/29	75	57.29	72	58.35	58.10	3	36,132	0.01%
2021/11/26	79	57.95	111	56.26	56.20	-32	35,381	-0.09%	大賣/
2021/11/25	16	61.76	41	61.54	59.80	-25	34,391	-0.07%
2021/11/24	16	60.11	13.2	58.82	59.90	2.8	33,367	0.01%
2021/11/23	87	59.63	116.2	63.82	58.00	-29.2	31,285	-0.09%	大賣/
2021/11/22	16	59.03	21	58.61	60.20	-5	27,831	-0.02%
2021/11/19	10	52.80	3.2	55.90	55.90	6.8	25,730	0.03%
2021/11/18	12	51.83	4	52.15	50.90	8	24,571	0.03%
2021/11/16	32	43.88	12	44.24	44.50	20	22,202	0.09%
2021/11/15	0.2	44.75	6.5	44.45	45.00	-6.3	21,760	-0.03%
2021/11/11	9	43.54	0	0.00	41.90	9	20,704	0.04%
2021/11/10	0	0.00	1	41.90	42.30	-1	20,562	0.00%
2021/11/09	43.5	43.45	0	0.00	43.05	43.5	20,345	0.21%
2021/11/05	17	42.75	60	43.05	44.25	-43	19,840	-0.22%
2021/11/03	1	44.75	4	44.21	44.05	-3	19,115	-0.02%
2021/11/02	18	47.78	4	47.48	46.00	14	18,691	0.07%
2021/11/01	4	44.28	1.3	46.00	47.15	2.7	17,461	0.02%
2021/10/29	14	43.94	13	42.69	42.90	1	17,005	0.01%
2021/10/28	7	42.61	4	42.73	43.30	3	16,930	0.02%
2021/10/27	6	41.12	6	40.59	41.50	0	16,440	0.00%
2021/10/26	72	39.30	54	39.74	39.35	18	15,907	0.11%
2021/10/25	30	36.23	18	36.97	37.20	12	15,100	0.08%
2021/10/22	6	34.21	0	0.00	35.00	6	14,817	0.04%
2021/10/21	3	33.93	2	34.50	34.35	1	15,629	0.01%
2021/10/20	0	0.00	3	33.32	33.15	-3	16,319	-0.02%
2021/10/12	1	31.00	0	0.00	30.50	1	18,708	0.01%
2021/10/05	0	0.00	1	30.30	31.20	-1	21,018	0.00%
2021/10/04	2	30.70	0	0.00	30.60	2	21,183	0.01%
2021/10/01	2	31.15	10	31.05	31.00	-8	21,362	-0.04%
2021/09/30	0	0.00	11	32.05	32.45	-11	21,454	-0.05%
2021/09/29	20	33.18	0	0.00	32.70	20	21,726	0.09%
2021/09/28	10	34.40	0	0.00	34.40	10	22,125	0.05%
2021/09/27	19	34.97	1	35.20	35.15	18	22,318	0.08%
2021/09/23	1	34.00	0	0.00	33.65	1	22,170	0.00%
2021/09/22	20	33.00	20	34.00	33.80	0	22,122	0.00%
2021/09/15	0	0.00	5	34.35	34.60	-5	22,044	-0.02%
2021/09/14	2	34.58	10	34.50	34.25	-8	22,006	-0.04%
2021/09/13	4	35.30	1	35.10	35.00	3	21,963	0.01%
2021/09/10	20	35.10	0	0.00	35.05	20	21,796	0.09%
2021/09/09	12	35.13	10	34.85	35.10	2	21,640	0.01%
2021/09/08	16	35.82	18	35.78	35.80	-2	21,064	-0.01%
2021/09/06	65	35.63	4	35.84	35.70	61	19,932	0.31%
2021/09/03	4	35.08	10	35.40	34.60	-6	19,723	-0.03%
2021/09/02	20	34.94	22	34.42	35.05	-2	19,553	-0.01%
2021/09/01	67	35.47	38.2	35.25	35.05	28.8	19,291	0.15%
2021/08/31	16	34.23	10	34.60	34.90	6	18,676	0.03%
2021/08/30	0	0.00	2	34.60	34.95	-2	18,520	-0.01%
2021/08/26	146	33.69	24	33.60	33.95	122	18,220	0.67%	大買/鉅額交易
2021/08/25	82	33.82	24	33.41	33.30	58	18,089	0.32%
2021/08/20	1	30.30	0	0.00	30.80	1	18,063	0.01%
2021/08/17	2	30.73	0	0.00	30.20	2	17,881	0.01%
2021/08/13	3	32.07	4	31.81	30.90	-1	17,571	-0.01%
2021/08/11	2	31.50	0	0.00	31.50	2	17,353	0.01%
2021/08/10	9	33.39	8	33.10	32.70	1	17,194	0.01%
2021/08/09	3	33.45	10	33.60	32.90	-7	17,162	-0.04%
2021/08/05	11	35.22	0	0.00	35.35	11	16,826	0.07%
2021/08/04	1	35.50	1	34.75	35.20	0	16,783	0.00%
2021/08/03	6	35.70	10.3	35.67	35.25	-4.3	16,579	-0.03%
2021/08/02	0	0.00	5	33.25	33.95	-5	15,619	-0.03%
2021/07/30	6	32.04	11	31.93	31.90	-5	15,409	-0.03%
2021/07/29	10	33.85	12	33.79	33.20	-2	15,081	-0.01%
2021/07/28	4	33.80	0	0.00	33.10	4	14,744	0.03%
2021/07/27	38	34.84	28	34.31	34.50	10	14,372	0.07%
2021/07/26	10	35.95	31	36.08	36.85	-21	13,250	-0.16%
2021/07/23	0	0.00	11	34.10	33.50	-11	12,168	-0.09%
2021/07/22	1	32.30	2	32.50	32.25	-1	11,089	-0.01%
2021/07/21	2	32.25	1	31.55	31.80	1	10,951	0.01%
2021/07/20	3	31.60	0	0.00	31.60	3	10,773	0.03%
2021/07/19	9	32.43	1	33.10	32.85	8	10,488	0.08%
2021/07/16	0	0.00	13	32.37	33.50	-13	10,219	-0.13%
2021/07/15	0	0.00	10	31.85	32.20	-10	9,787	-0.10%
2021/07/14	20	30.90	0	0.00	31.85	20	9,616	0.21%
2021/07/13	3	31.35	20	31.50	30.60	-17	9,333	-0.18%
2021/07/12	23	30.55	45.5	31.69	32.70	-22.5	8,683	-0.26%
2021/07/09	0	0.00	10	29.53	29.75	-10	7,700	-0.13%
2021/07/08	0	0.00	3	29.35	29.15	-3	7,673	-0.04%
2021/07/06	3	28.63	10	28.65	28.70	-7	7,628	-0.09%
2021/07/05	0	0.00	4	28.95	29.60	-4	8,143	-0.05%
2021/07/02	1	27.00	3	27.30	27.10	-2	8,141	-0.02%
2021/07/01	1	25.95	5	26.38	26.85	-4	8,055	-0.05%
2021/06/30	2	25.65	0	0.00	25.55	2	8,003	0.02%
2021/06/29	0	0.00	2	25.60	25.55	-2	8,133	-0.02%
2021/06/28	0	0.00	2	25.75	25.80	-2	8,426	-0.02%
2021/06/25	0	0.00	1	25.35	25.30	-1	8,628	-0.01%
2021/06/24	2	25.10	0	0.00	25.15	2	8,691	0.02%
2021/06/18	4	25.58	0	0.00	25.55	4	9,212	0.04%
2021/06/17	2	25.45	3	25.75	25.75	-1	9,437	-0.01%
2021/06/15	0	0.00	1	25.35	25.30	-1	10,129	-0.01%
2021/06/11	2	25.50	0	0.00	25.25	2	10,181	0.02%
2021/06/07	1	27.05	0	0.00	26.90	1	10,093	0.01%
2021/06/04	0	0.00	16	26.95	26.90	-16	10,082	-0.16%
2021/05/28	4	27.14	1	27.00	27.15	3	10,001	0.03%
2021/05/26	1	25.60	0	0.00	25.70	1	9,824	0.01%
2021/05/18	0	0.00	1	23.90	24.15	-1	10,530	-0.01%
2021/05/17	4	22.68	0	0.00	22.40	4	10,595	0.04%
2021/05/12	3	24.55	2	24.80	24.70	1	10,569	0.01%
2021/05/11	0	0.00	1	26.85	26.55	-1	10,587	-0.01%
2021/05/04	0	0.00	1	25.10	25.60	-1	10,514	-0.01%
2021/05/03	2	27.35	0	0.00	26.90	2	10,491	0.02%
2021/04/29	1	28.15	0	0.00	28.15	1	10,423	0.01%
2021/04/28	1	28.60	2	28.35	28.60	-1	10,438	-0.01%
2021/04/27	1	28.25	0	0.00	28.20	1	10,458	0.01%
2021/04/26	2	28.55	0	0.00	28.65	2	10,405	0.02%
2021/04/21	1	28.40	0	0.00	28.30	1	10,542	0.01%
2021/04/16	1	28.15	1	28.15	28.25	0	10,665	0.00%
2021/04/15	7	27.71	0	0.00	27.70	7	10,711	0.07%
2021/04/14	6	27.97	0	0.00	27.90	6	10,749	0.06%
2021/04/13	4	29.10	0	0.00	28.70	4	10,927	0.04%
2021/04/12	7	29.75	100	29.72	29.75	-93	11,308	-0.82%
2021/04/09	152	31.18	21	30.45	29.60	131	11,947	1.10%	大買/鉅額交易
2021/04/08	1	30.60	9	30.46	30.90	-8	12,027	-0.07%
2021/04/06	5	27.42	0	0.00	27.35	5	11,432	0.04%
2021/04/01	1	26.90	0	0.00	27.05	1	11,418	0.01%
2021/03/31	5	26.70	0	0.00	26.70	5	11,300	0.04%
2021/03/30	0.2	27.80	2	28.08	27.95	-1.9	11,016	-0.02%
2021/03/26	3	27.10	0	0.00	27.25	3	10,830	0.03%
2021/03/25	4	27.61	0	0.00	27.20	4	10,817	0.04%
2021/03/24	2	27.20	1	27.05	27.45	1	10,479	0.01%
2021/03/22	4	27.09	0	0.00	26.75	4	10,288	0.04%
2021/03/19	0	0.00	1	27.30	27.20	-1	10,123	-0.01%
2021/03/18	2	26.40	1	26.25	26.50	1	9,739	0.01%
2021/03/17	10	25.80	1	25.90	26.10	9	9,588	0.09%
2021/03/16	2	26.10	0	0.00	25.70	2	9,729	0.02%
2021/03/15	0	0.00	1	25.45	25.90	-1	9,881	-0.01%
2021/03/12	5	25.50	0	0.00	25.50	5	9,969	0.05%
2021/03/11	0	0.00	2	25.50	25.70	-2	9,966	-0.02%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/08	2	24.25	0	0.00	24.35	2	10,719	0.02%
2021/03/02	0	24.60	0	0.00	24.60	0	11,645	0.00%
2021/02/24	1	25.75	0	0.00	25.40	1	11,988	0.01%
2021/02/05	2	25.75	4	25.73	25.60	-2	12,578	-0.02%
2021/02/01	35	25.05	36	24.84	24.85	-1	14,406	-0.01%
2021/01/28	1	25.45	0	0.00	25.15	1	14,904	0.01%
2021/01/27	2	24.85	0	0.00	24.85	2	15,139	0.01%
2021/01/22	0	0.00	8	23.59	23.95	-8	15,139	-0.05%
2021/01/15	0	0.00	10	24.20	24.05	-10	15,123	-0.07%
2021/01/14	4	24.80	5	24.32	24.80	-1	15,096	-0.01%
2021/01/12	0	0.00	1	25.20	24.75	-1	15,234	-0.01%
2021/01/11	0	0.00	2	25.28	25.20	-2	15,393	-0.01%
2021/01/07	8	24.17	1	24.50	24.30	7	15,576	0.04%
2021/01/06	5	25.06	0	0.00	24.45	5	15,510	0.03%
2021/01/05	10	25.94	1	25.75	25.75	9	15,273	0.06%
2021/01/04	3	27.88	0.7	27.80	27.80	2.3	14,962	0.02%
2020/12/31	14	27.86	29	27.63	27.50	-15	14,568	-0.10%
2020/12/30	2	25.95	10	26.17	26.10	-8	14,136	-0.06%
2020/12/29	8	26.04	5	26.45	25.90	3	14,326	0.02%
2020/12/28	15	25.92	15	25.93	26.10	0	14,586	0.00%
2020/12/24	3	25.60	0	0.00	25.45	3	14,607	0.02%
2020/12/23	0	0.00	1	25.45	25.45	-1	14,752	-0.01%
2020/12/18	9	25.27	0	0.00	25.25	9	15,504	0.06%
2020/12/17	10	25.95	13.4	25.65	25.75	-3.4	15,653	-0.02%
2020/12/14	1	25.25	0	0.00	25.45	1	16,493	0.01%
2020/12/10	0	0.00	1	27.00	26.20	-1	17,026	-0.01%
2020/12/09	0	0.00	32	26.67	26.80	-32	16,917	-0.19%
2020/12/07	3	25.85	0	0.00	25.75	3	17,114	0.02%
2020/12/04	22	25.90	0	0.00	25.65	22	17,178	0.13%
2020/12/03	0	0.00	2	26.00	25.90	-2	17,163	-0.01%
2020/12/02	36	26.02	0	0.00	25.90	36	17,221	0.21%
2020/11/30	1	26.45	0	0.00	26.45	1	16,989	0.01%
2020/11/24	1	26.00	0	0.00	25.45	1	16,736	0.01%
2020/11/20	0	0.00	12	25.66	25.90	-12	16,545	-0.07%
2020/11/19	3	25.87	1	25.65	25.60	2	16,404	0.01%
2020/11/18	1	25.70	0	0.00	25.55	1	16,242	0.01%
2020/11/17	5	25.75	0	0.00	25.50	5	16,190	0.03%
2020/11/13	1	25.55	3	26.53	25.40	-2	16,136	-0.01%
2020/11/11	3	25.30	20	25.50	25.80	-17	15,443	-0.11%
2020/11/10	0	0.00	5	25.58	25.65	-5	15,136	-0.03%
2020/11/09	4	25.19	44	24.94	25.45	-40	14,738	-0.27%
2020/11/04	0	0.00	10	23.75	24.15	-10	13,225	-0.08%
2020/11/03	0	0.00	1	22.90	23.00	-1	12,940	-0.01%
2020/10/30	20	22.93	0	0.00	22.50	20	12,787	0.16%
2020/10/29	10	23.10	0	0.00	23.05	10	12,790	0.08%
2020/10/26	0	0.00	1	24.00	23.80	-1	12,579	-0.01%
2020/10/21	11	23.95	2	24.25	23.95	9	12,368	0.07%
2020/10/20	1	24.15	12	24.20	24.25	-11	12,191	-0.09%
2020/10/19	4	23.74	0	0.00	23.70	4	11,909	0.03%
2020/10/16	14	23.73	0	0.00	23.75	14	11,684	0.12%
2020/10/15	22	23.35	0	0.00	23.25	22	11,341	0.19%
2020/10/13	3	23.15	3	23.10	23.25	0	11,078	0.00%
2020/10/12	1	23.35	20	23.32	23.15	-19	10,932	-0.17%
2020/10/07	1	24.75	0	0.00	24.90	1	10,403	0.01%
2020/09/24	20	23.60	0	0.00	23.35	20	8,732	0.23%
2020/09/23	0	0.00	17	23.66	23.90	-17	8,482	-0.20%
2020/09/22	0	0.00	2	23.10	23.05	-2	8,076	-0.02%
2020/09/21	6	23.17	0	0.00	22.95	6	7,808	0.08%
2020/09/18	18	23.82	1	23.50	23.70	17	7,652	0.22%
2020/09/17	9	24.17	1	24.75	24.45	8	7,420	0.11%
2020/09/16	1	24.10	20	23.90	24.90	-19	6,735	-0.28%
2020/09/15	3	23.25	0	0.00	23.50	3	6,104	0.05%
2020/09/14	2	22.70	0	0.00	23.00	2	6,058	0.03%
2020/09/11	9	23.37	0	0.00	23.25	9	6,000	0.15%
2020/09/09	5	23.41	0	0.00	24.60	5	5,562	0.09%
2020/09/08	0	0.00	12	23.73	23.90	-12	5,395	-0.22%
2020/09/07	0	0.00	5	24.00	23.80	-5	5,279	-0.09%
2020/09/04	17	22.92	15	23.17	23.80	2	5,070	0.04%
2020/09/03	0	0.00	5	22.40	23.90	-5	4,904	-0.10%
2020/09/02	5	22.20	5	21.80	22.00	0	4,534	0.00%
2020/08/28	0	0.00	10	21.80	21.85	-10	4,302	-0.23%
2020/08/26	0	0.00	5	21.60	21.05	-5	4,081	-0.12%
2020/08/18	1	20.75	1	20.50	20.45	0	3,733	0.00%
2020/08/12	0	0.00	0.3	21.20	21.35	-0.3	3,641	-0.01%
2020/08/07	0	0.00	1	20.55	20.85	-1	3,447	-0.03%
2020/08/04	0	0.00	1	20.35	20.45	-1	3,359	-0.03%
2020/07/29	0	0.00	5	19.00	18.90	-5	3,339	-0.15%
2020/07/20	1	19.45	0	19.40	19.50	1	3,290	0.03%
2020/07/16	0	0.00	2	20.15	20.05	-2	3,294	-0.06%
2020/06/30	2	20.30	2	20.30	20.50	0	2,937	0.00%
2020/06/24	0	0.00	1	20.15	20.15	-1	2,910	-0.03%
2020/06/17	0	0.00	3	19.60	20.00	-3	2,800	-0.11%
2020/06/15	5	21.10	7	20.99	20.95	-2	2,704	-0.07%
2020/06/11	5	21.70	0	0.00	21.20	5	2,710	0.18%
2020/05/15	1	21.15	0	0.00	20.60	1	2,104	0.05%
2020/04/22	5	20.00	0	0.00	20.20	5	2,255	0.22%
2020/04/16	0	0.00	1	20.40	20.40	-1	2,272	-0.04%
2020/04/15	1	20.45	0	0.00	20.50	1	2,290	0.04%
2020/04/13	0	0.00	5	19.50	19.70	-5	2,334	-0.21%
2020/04/07	0	0.00	1	18.90	19.15	-1	2,377	-0.04%
2020/03/18	3	15.93	0	0.00	15.55	3	2,878	0.10%
2020/03/17	3	16.02	42	16.13	16.05	-39	2,928	-1.33%
2020/03/16	5	17.00	1	17.60	16.85	4	2,923	0.14%
2020/03/13	5	17.10	0	0.00	17.55	5	2,944	0.17%
2020/03/12	2	19.20	0	0.00	19.00	2	2,900	0.07%
2020/03/10	1	21.20	0	0.00	21.55	1	2,924	0.03%
2020/03/09	4	21.90	0	0.00	21.30	4	2,924	0.14%
2020/03/04	4	22.45	0	0.00	22.70	4	2,997	0.13%
2020/03/03	10	22.63	0	0.00	22.65	10	3,020	0.33%
2020/02/24	2	23.40	0	0.00	23.15	2	3,028	0.07%
2020/02/20	0	0.00	4	23.60	23.80	-4	3,058	-0.13%
2020/02/07	4	22.50	0	0.00	22.55	4	3,118	0.13%
2019/12/25	0	0.00	0.7	26.20	26.30	-0.7	3,349	-0.02%
2019/12/24	0	0.00	21.2	25.98	25.90	-21.2	3,364	-0.63%
2019/12/19	1	27.00	0	0.00	27.10	1	3,418	0.03%
2019/12/17	10	26.80	0	0.00	27.15	10	3,500	0.29%
2019/12/16	10	27.10	0	0.00	27.65	10	3,427	0.29%
2019/11/25	0	0.00	1	25.40	25.35	-1	4,449	-0.02%
2019/11/22	0	0.00	10	25.10	24.90	-10	4,501	-0.22%
2019/11/15	10	24.70	0	0.00	24.90	10	4,498	0.22%
2019/10/24	2	25.40	0	0.00	25.50	2	4,996	0.04%
2019/10/07	0	0.00	1	25.00	25.00	-1	5,779	-0.02%
2019/10/01	0	0.00	17	25.55	25.40	-17	5,859	-0.29%
2019/09/25	0.2	25.45	1	26.10	25.45	-0.9	5,849	-0.01%
2019/09/24	0.8	26.30	1	26.65	26.30	-0.2	5,855	0.00%
2019/09/06	3	23.58	9	23.67	23.20	-6	5,552	-0.11%
2019/09/05	20	23.65	3	23.75	23.50	17	5,488	0.31%
2019/09/04	10	24.33	0	0.00	24.20	10	5,345	0.19%
2019/09/03	3	24.67	10	24.55	24.40	-7	5,211	-0.13%
2019/09/02	0	0.00	10	24.08	23.95	-10	4,909	-0.20%
2019/08/30	11	23.85	0	0.00	23.15	11	4,555	0.24%
2019/08/27	2	22.65	2	23.05	23.20	0	4,238	0.00%
2019/08/22	0	0.00	2	22.90	22.50	-2	4,120	-0.05%
2019/08/21	3	23.02	1	23.00	23.00	2	4,083	0.05%
2019/08/07	0	0.00	7	21.76	21.40	-7	3,912	-0.18%
2019/07/25	0	0.00	2	23.70	23.65	-2	3,956	-0.05%
2019/07/24	2	23.70	0	0.00	24.25	2	3,865	0.05%
2019/07/12	0	0.00	1	23.95	23.45	-1	4,794	-0.02%
2019/07/11	0	0.00	20	23.40	23.20	-20	4,648	-0.43%
2019/07/09	50	22.80	0	0.00	22.85	50	4,746	1.05%
2019/07/08	2	23.50	0	0.00	23.35	2	4,700	0.04%
2019/07/04	1	23.00	0	0.00	23.05	1	4,676	0.02%
2019/06/26	0	0.00	1	20.80	20.80	-1	4,809	-0.02%
2019/06/20	1	21.35	0	0.00	21.50	1	5,111	0.02%
2019/06/12	0	0.00	10	21.42	21.30	-10	8,239	-0.12%
2019/06/06	0	0.00	50	20.40	20.40	-50	8,621	-0.58%
2019/05/31	0	0.00	4	21.00	20.85	-4	10,108	-0.04%
2019/05/29	0	0.00	2	20.40	20.20	-2	10,199	-0.02%
2019/05/28	1	20.50	0	0.00	20.60	1	10,248	0.01%
2019/05/15	1	21.25	0	0.00	21.45	1	11,036	0.01%
2019/05/02	0	0.00	0.6	23.00	23.10	-0.6	10,856	-0.01%
2019/04/26	10	23.55	0	0.00	23.45	10	10,683	0.09%
2019/04/25	0	0.00	3	25.20	25.30	-3	10,454	-0.03%
2019/04/24	0	0.00	1	26.30	25.85	-1	10,328	-0.01%
2019/04/22	10	24.35	0	0.00	24.60	10	9,625	0.10%
2019/04/10	5	23.40	2	23.48	23.95	3	9,526	0.03%
2019/04/02	20	24.15	0	0.00	24.10	20	9,268	0.22%
2019/03/28	0	0.00	11	23.29	23.70	-11	9,061	-0.12%
2019/03/27	10	23.75	0	0.00	23.70	10	9,009	0.11%
2019/03/26	2	23.70	0	0.00	23.55	2	9,030	0.02%
2019/03/25	1	22.55	0	0.00	23.70	1	8,942	0.01%
2019/03/20	0	0.00	10	25.00	24.55	-10	8,364	-0.12%
2019/03/19	10	24.35	5	24.40	24.70	5	8,141	0.06%
2019/03/18	5	23.95	1	24.75	24.75	4	7,746	0.05%
2019/03/15	0	23.25	16	22.59	23.25	-16	6,665	-0.24%
2019/03/07	10	22.60	10	23.00	21.20	0	5,612	0.00%
2019/02/22	0	0.00	1	20.65	20.70	-1	4,533	-0.02%
2019/02/21	0	0.00	6	20.43	20.65	-6	4,415	-0.14%
2019/02/19	6	20.08	0	0.00	20.40	6	4,310	0.14%
2019/02/18	0	0.00	8	19.68	19.85	-8	4,147	-0.19%
2019/01/14	2	18.05	0	0.00	18.05	2	4,824	0.04%
2018/12/28	5	18.20	0	0.00	18.15	5	5,291	0.09%
2018/12/18	1	17.75	1	18.10	18.10	0	5,672	0.00%
2018/12/14	0	0.00	1	18.30	18.15	-1	5,789	-0.02%
2018/12/13	2	18.60	2	18.50	18.45	0	5,866	0.00%
2018/12/12	0	0.00	2	18.95	18.95	-2	5,877	-0.03%
2018/12/11	0	0.00	1	17.65	17.65	-1	5,783	-0.02%
2018/12/10	1	17.45	0	0.00	17.50	1	5,967	0.02%
2018/12/06	1	17.65	0	0.00	17.60	1	6,141	0.02%
2018/12/04	21	19.43	0	0.00	19.05	21	6,520	0.32%
2018/12/03	1	19.45	1	19.10	19.30	0	6,460	0.00%
2018/11/30	0	0.00	14	18.75	18.65	-14	6,410	-0.22%
2018/11/29	3	18.00	0	0.00	18.05	3	6,318	0.05%
2018/11/27	1	17.65	0	0.00	17.60	1	6,276	0.02%
2018/11/23	3.1	17.20	0	0.00	16.95	3.1	6,268	0.05%
2018/11/19	0	0.00	3	17.15	17.30	-3	6,494	-0.05%
2018/11/16	0	0.00	5	17.25	16.95	-5	6,486	-0.08%
2018/11/14	3	16.95	0	0.00	17.00	3	6,473	0.05%
2018/11/13	2	16.60	0	0.00	16.70	2	6,541	0.03%
2018/11/09	3	16.75	0	0.00	16.90	3	6,873	0.04%
2018/11/08	0.1	16.75	0	0.00	16.65	0.1	6,995	0.00%
2018/11/07	0	0.00	10	16.75	16.75	-10	7,063	-0.14%
2018/11/06	3	16.65	0	0.00	16.30	3	7,272	0.04%
2018/10/29	0.1	15.50	0	0.00	15.35	0.1	7,595	0.00%
2018/10/25	0	0.00	10	14.65	14.40	-10	7,877	-0.13%
2018/10/24	0	0.00	20	15.60	15.60	-20	7,892	-0.25%
2018/10/17	0	0.00	2	16.45	16.35	-2	8,833	-0.02%
2018/10/12	0	0.00	1	16.70	16.90	-1	9,365	-0.01%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/09	2.2	19.05	0	0.00	19.00	2.2	9,615	0.02%
2018/10/05	5.1	20.90	0	0.00	20.85	5.1	10,078	0.05%
2018/10/04	0.1	22.25	0	0.00	22.20	0.1	10,193	0.00%
2018/10/02	11	22.41	0	0.00	22.35	11	10,690	0.10%
2018/09/27	0	0.00	1	22.70	22.65	-1	11,474	-0.01%
2018/09/25	0	0.00	6	21.61	22.40	-6	11,930	-0.05%
2018/09/12	1	20.70	0	0.00	20.40	1	17,880	0.01%
2018/09/10	0	0.00	6	20.80	20.85	-6	19,986	-0.03%
2018/08/29	0	0.00	1	22.65	22.85	-1	22,219	0.00%
2018/08/28	7	22.86	0	0.00	22.70	7	22,516	0.03%
2018/08/24	0	0.00	3	22.20	22.45	-3	23,645	-0.01%
2018/08/22	5	22.15	0	0.00	22.05	5	24,375	0.02%
2018/08/13	10	22.10	0	0.00	22.40	10	23,859	0.04%
2018/08/07	5	25.25	0	0.00	25.20	5	23,422	0.02%
2018/08/06	0	0.00	1	26.40	26.30	-1	23,274	0.00%
2018/08/03	1	26.05	2	26.15	26.10	-1	23,219	0.00%
2018/08/02	1	27.00	0	0.00	26.00	1	23,130	0.00%
2018/07/30	20	26.85	20	26.15	26.15	0	22,424	0.00%
2018/07/27	5	26.64	1	26.85	26.85	4	22,151	0.02%
2018/07/25	0	0.00	1	24.95	24.95	-1	21,285	0.00%
2018/07/23	0	0.00	1	25.00	24.60	-1	21,176	0.00%
2018/07/20	8	25.81	0	0.00	25.85	8	20,869	0.04%
2018/07/19	0	0.00	9.6	27.12	27.10	-9.6	20,670	-0.05%
2018/07/18	5	26.64	1	26.70	26.50	4	20,395	0.02%
2018/07/17	1	27.50	0	0.00	26.65	1	20,214	0.00%
2018/07/13	10	27.15	1	27.80	27.40	9	19,820	0.05%
2018/07/12	2	26.93	0	0.00	26.85	2	19,498	0.01%
2018/07/11	2	27.10	5	27.30	27.00	-3	19,339	-0.02%
2018/07/10	0	0.00	5	26.70	27.00	-5	18,959	-0.03%
2018/07/09	15	26.97	0	0.00	27.20	15	18,764	0.08%
2018/07/06	0	0.00	200	26.45	26.30	-200	18,472	-1.08%	大賣/鉅額交易
2018/07/05	2	26.48	0	0.00	25.90	2	18,151	0.01%
2018/07/04	100	27.84	110	27.58	27.60	-10	17,948	-0.06%	大賣/
2018/07/03	113	28.72	102	27.73	27.70	11	17,621	0.06%	大買/大賣/
2018/07/02	104	28.99	102	28.47	28.45	2	17,320	0.01%	大買/大賣/
2018/06/29	14	29.71	5	29.16	29.40	9	17,004	0.05%
2018/06/28	8	28.89	6	29.13	28.75	2	16,361	0.01%
2018/06/27	1	30.50	9	30.37	29.80	-8	16,090	-0.05%
2018/06/26	8	29.39	0	0.00	29.80	8	15,756	0.05%
2018/06/25	236	31.93	0	0.00	30.85	236	15,136	1.56%	大買/鉅額交易
2018/06/22	203	33.79	215	33.50	33.25	-12	14,312	-0.08%	大買/大賣/
2018/06/21	1	31.90	18	32.61	33.40	-17	12,210	-0.14%
2018/06/20	22	32.15	13	30.49	30.40	9	11,036	0.08%
2018/06/19	15	31.05	10	32.60	32.35	5	9,988	0.05%
2018/06/15	0	0.00	7	29.74	30.45	-7	8,619	-0.08%
2018/06/14	5	27.80	0	0.00	27.70	5	8,117	0.06%
2018/06/13	100	28.80	102.7	28.32	28.30	-2.7	8,003	-0.03%	大賣/
2018/06/12	54	27.24	5.9	27.44	27.75	48.1	7,649	0.63%
2018/06/11	10	29.40	24	29.35	28.85	-14	7,406	-0.19%
2018/06/08	0	0.00	10	28.38	28.55	-10	7,046	-0.14%
2018/06/07	4	26.98	0	0.00	27.00	4	6,556	0.06%
2018/06/05	4	27.25	2	27.60	27.30	2	6,305	0.03%
2018/06/04	2	27.20	0	0.00	26.65	2	6,121	0.03%
2018/06/01	17	26.94	8	26.84	26.85	9	5,703	0.16%
2018/05/31	10	23.95	30	25.23	25.60	-20	4,897	-0.41%
2018/05/29	0	0.00	2	23.10	23.05	-2	4,252	-0.05%
2018/05/28	5	23.20	5	23.20	23.10	0	4,333	0.00%
2018/05/25	5	23.20	5	22.90	22.90	0	4,493	0.00%
2018/05/24	0	0.00	2	22.55	22.55	-2	4,402	-0.05%
2018/05/17	1	22.40	0	0.00	22.25	1	4,561	0.02%
2018/05/15	1	22.10	0	0.00	22.35	1	4,472	0.02%
2018/05/07	1	22.50	0	0.00	22.35	1	4,667	0.02%
2018/05/03	0	0.00	0	22.35	22.40	0	4,685	0.00%
2018/04/25	1	22.40	0	0.00	22.35	1	5,028	0.02%
2018/04/23	15	23.57	0	0.00	22.85	15	5,385	0.28%
2018/04/20	0	0.00	0.6	23.45	23.55	-0.6	5,516	-0.01%
2018/04/19	0	0.00	1	23.20	23.30	-1	5,648	-0.02%
2018/04/18	2	22.75	1	22.55	22.50	1	5,700	0.02%
2018/04/17	1	22.25	0	0.00	22.00	1	5,675	0.02%
2018/04/10	0	0.00	1.2	23.20	23.35	-1.2	5,975	-0.02%
2018/03/21	0	0.00	8	22.75	22.75	-8	5,777	-0.14%
2018/03/20	0	0.00	3	23.25	23.15	-3	5,721	-0.05%
2018/03/16	3	23.00	2	23.08	23.00	1	5,682	0.02%
2018/03/15	1	23.50	0	0.00	23.50	1	5,752	0.02%
2018/03/12	8	23.95	0	0.00	24.25	8	6,021	0.13%
2018/03/08	1	24.05	2	24.05	23.80	-1	6,163	-0.02%
2018/03/06	0	0.00	3	23.50	23.85	-3	6,221	-0.05%
2018/03/05	5	23.02	10	23.30	22.90	-5	6,385	-0.08%
2018/03/02	0	0.00	1	23.85	23.85	-1	6,628	-0.02%
2018/03/01	0	0.00	1	24.00	24.30	-1	6,814	-0.01%
2018/02/27	0	0.00	1	23.60	23.30	-1	7,022	-0.01%
2018/02/21	0	0.00	1	22.60	22.45	-1	8,702	-0.01%
2018/02/09	1	20.90	0	0.00	21.85	1	8,696	0.01%
2018/02/07	0.1	21.50	0	0.00	21.50	0.1	8,779	0.00%
2018/02/01	0	0.00	2	23.20	23.10	-2	8,940	-0.02%
2018/01/31	1	22.35	0	0.00	22.70	1	9,026	0.01%
2018/01/23	5	23.43	0	0.00	23.10	5	9,438	0.05%
2018/01/19	3	23.50	0	0.00	23.50	3	9,315	0.03%
2018/01/18	11	23.80	5	23.86	23.55	6	9,269	0.06%
2018/01/17	0.3	23.20	0	0.00	23.30	0.3	9,004	0.00%
2018/01/16	10	23.80	2	23.70	23.30	8	8,980	0.09%
2018/01/15	0	0.00	11	22.73	23.25	-11	8,829	-0.12%
2018/01/11	1	21.35	0	0.00	21.30	1	8,558	0.01%
2018/01/10	0	0.00	1.1	21.42	21.15	-1.1	8,606	-0.01%
2018/01/05	5	22.45	0	0.00	22.45	5	8,670	0.06%
2018/01/04	1	23.25	1	22.40	23.10	0	8,692	0.00%
2018/01/03	0	0.00	1	21.65	21.70	-1	8,776	-0.01%