• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲1.90
  • 漲幅
    +9.82%
  • 成交量
    1,239張
  • 產業
    上市 資訊服務類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商電 (2427)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09221.003519.3819.35-332,792-1.18%
2025/04/02326.40326.5026.4002,7390.00%
2025/03/2700.00228.1028.10-22,722-0.07%
2025/03/263428.99229.2028.80322,8691.12%
2025/03/25229.1800.0028.8022,6970.07%
2025/03/24328.60328.4028.2502,5350.00%
2025/03/21428.04428.7828.2502,5030.00%
2025/03/20127.50128.0028.0002,4020.00%
2025/02/19129.00628.6528.90-52,705-0.18%
2025/02/17128.9000.0028.8512,6160.04%
2025/02/13729.43529.4329.4022,4960.08%
2025/02/11128.5000.0028.2012,1740.05%
2025/02/10328.05628.0328.00-32,133-0.14%
2025/02/0700.00429.0028.40-42,092-0.19%
2025/02/05128.2000.0027.9011,8270.05%
2025/02/04427.162.126.9727.2021,6980.11%
2025/02/03625.896.125.7025.30-0.11,568-0.01%
2025/01/20125.4500.0025.3511,6430.06%
2025/01/170.126.3500.0026.000.11,7050.01%
2025/01/14126.50126.3026.5501,7040.00%
2025/01/13126.60126.6026.6001,7070.00%
2025/01/0700.00026.9526.8001,6660.00%
2025/01/06127.20127.3027.1501,6700.00%
2025/01/03827.98827.4527.3001,7050.00%
2025/01/0200.00128.5028.25-11,671-0.06%
2024/12/31126.05126.2026.4001,5770.00%
2024/12/27126.50126.8026.4001,5760.00%
2024/12/25127.00127.1026.9001,5680.00%
2024/12/23127.601.127.6027.65-0.11,5540.00%
2024/12/201.128.6300.0027.851.11,5300.07%
2024/12/12627.52727.0526.80-11,309-0.08%
2024/12/11927.07827.3127.3511,2850.08%
2024/12/10427.204426.8826.70-401,228-3.26%
2024/12/064528.44628.1528.25391,1463.40%
2024/11/29125.6000.0025.6517930.13%
2024/11/2800.000.125.7025.60-0.1797-0.01%
2024/11/250.126.3500.0026.250.18070.01%
2024/09/3000.000.126.1526.15-0.13,0100.00%
2024/09/260.126.3000.0025.750.13,1680.00%
2024/09/1900.000.126.2526.10-0.13,7190.00%
2024/09/130.126.1500.0026.050.13,7810.00%
2024/08/2800.00128.0028.05-16,068-0.02%
2024/08/2300.000.128.2528.15-0.16,2190.00%
2024/08/160.129.2000.0029.050.16,2640.00%
2024/08/15429.20429.0829.2006,2460.00%
2024/08/09127.0000.0026.9016,0900.02%
2024/08/0800.00126.8026.55-16,216-0.02%
2024/08/05425.70425.3025.3006,4650.00%
2024/07/3000.00228.0528.70-26,603-0.03%
2024/07/29128.1000.0028.0016,6380.02%
2024/07/2300.00331.0030.75-36,725-0.04%
2024/07/190.230.8000.0030.800.26,7650.00%
2024/07/18131.7500.0032.3516,8080.01%
2024/07/1600.00431.9032.05-47,126-0.06%
2024/07/11132.3000.0032.4017,8080.01%
2024/07/10232.85132.9032.5017,8090.01%
2024/07/09132.7000.0032.2517,7650.01%
2024/07/08935.57835.2733.1517,7390.01%
2024/07/051234.659.135.3535.3537,3770.04%
2024/07/04132.152.131.6132.15-1.17,075-0.02%
2024/07/03231.3000.0031.3026,9950.03%
2024/07/0200.00331.3530.70-36,962-0.04%
2024/06/28131.0000.0030.6516,8780.01%
2024/06/1700.001030.4029.95-106,228-0.16%
2024/06/143131.39231.0831.35296,1290.47%
2024/06/13631.70131.1032.0055,9230.08%
2024/06/07130.8000.0031.0015,3920.02%
2024/06/06431.05331.4330.8015,2560.02%
2024/06/0500.00130.5030.70-14,803-0.02%
2024/06/04329.90130.0530.2024,6430.04%
2024/06/031030.0000.0030.15104,5090.22%
2024/05/3100.000.128.4028.80-0.14,1090.00%
2024/05/280.127.6000.0027.550.14,0220.00%
2024/05/2300.000.127.2527.00-0.13,9950.00%
2024/05/2100.00227.4027.60-23,954-0.05%
2024/05/170.127.7000.0027.500.13,9390.00%
2024/05/1600.00127.5027.65-13,923-0.03%
2024/05/14227.5800.0027.5523,8680.05%
2024/05/10428.70128.9029.1033,7030.08%
2024/05/09529.83229.9029.9033,6080.08%
2024/05/0800.000.129.2029.15-0.13,4080.00%
2024/05/070.128.0000.0028.000.13,3070.00%
2024/05/060.128.5000.0028.000.13,2670.00%
2024/05/02229.15228.9528.5503,2150.00%
2024/04/3000.00229.9329.35-23,164-0.06%
2024/04/29128.7500.0028.7013,0320.03%
2024/04/24228.95229.0529.1002,9560.00%
2024/04/230.329.2000.0028.950.32,9240.01%
2024/04/22229.80329.5729.70-12,849-0.04%
2024/04/19928.83630.0730.4532,5430.12%
2024/04/18528.751228.6429.75-72,130-0.33%
2024/04/15127.6500.0027.1511,9120.05%
2024/04/1200.00027.8527.6501,8720.00%
2024/04/11527.485.127.4626.90-0.11,7400.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音