連宇 (2482)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▼0.40
漲幅
-1.35%
成交量
317張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	28.75	1	28.85	28.75	1	698	0.14%
2024/04/15	1	30.30	0	0.00	30.15	1	706	0.14%
2024/04/12	7	32.40	0	0.00	32.35	7	689	1.02%
2024/04/10	0	0.00	1	33.50	33.50	-1	683	-0.15%
2024/03/29	1	34.30	0	0.00	34.15	1	699	0.14%
2024/03/27	0	0.00	1	35.40	35.65	-1	719	-0.14%
2024/03/21	0	0.00	1	37.20	37.80	-1	954	-0.10%
2024/03/20	0	0.00	4	37.00	36.85	-4	908	-0.44%
2024/03/12	0	0.00	1	33.65	33.70	-1	894	-0.11%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	1	32.90	0	0.00	32.30	1	918	0.11%
2024/03/07	0	0.00	10	33.89	33.30	-10	929	-1.08%
2024/02/26	1	35.60	1	35.30	35.50	0	1,120	0.00%
2024/02/15	0.3	32.90	0	0.00	32.85	0.3	1,204	0.02%
2024/02/05	0.5	33.30	0	0.00	33.30	0.5	1,201	0.04%
2024/02/01	0.3	34.55	0	0.00	34.55	0.3	1,221	0.02%
2024/01/26	1	34.85	0	0.00	34.70	1	1,242	0.08%
2024/01/23	1	35.85	0	0.00	35.85	1	1,257	0.08%
2024/01/19	0.4	34.90	0	0.00	35.00	0.4	1,264	0.03%
2024/01/18	1.3	34.70	0	0.00	34.60	1.3	1,268	0.11%
2024/01/15	0	36.00	0	0.00	36.00	0	1,273	0.00%
2024/01/12	1	35.80	0	0.00	35.65	1	1,283	0.08%
2023/12/29	0	0.00	1	40.70	40.45	-1	1,311	-0.08%
2023/12/28	1	41.05	0	0.00	40.60	1	1,317	0.08%
2023/12/25	1	41.20	10	41.23	41.05	-9	1,318	-0.68%
2023/12/22	2	41.88	2	42.10	42.05	0	1,314	0.00%
2023/12/20	1	43.60	0	0.00	43.55	1	1,296	0.08%
2023/12/19	31	44.23	6	44.06	43.80	25	1,280	1.95%
2023/12/18	6	42.98	5	43.91	44.00	1	1,128	0.09%
2023/12/13	0.4	41.50	0	0.00	41.40	0.4	1,034	0.03%
2023/12/08	0	0.00	1	41.00	40.75	-1	1,046	-0.10%
2023/12/07	1	40.75	0	0.00	40.85	1	1,051	0.10%
2023/12/06	0	0.00	1	41.25	41.35	-1	1,065	-0.09%
2023/12/05	1	40.50	0	0.00	40.50	1	1,110	0.09%
2023/11/30	0	0.00	1	42.80	42.80	-1	1,224	-0.08%
2023/11/27	1	40.85	0	0.00	40.50	1	1,181	0.08%
2023/11/15	2.3	38.07	0	0.00	37.90	2.3	1,025	0.22%
2023/11/10	0	0.00	2	38.35	37.75	-2	1,064	-0.19%
2023/09/11	0	0.00	1	46.15	46.75	-1	3,585	-0.03%
2023/09/07	0	0.00	1	51.10	50.20	-1	4,252	-0.02%
2023/09/05	10	51.40	3	51.47	52.40	7	4,962	0.14%
2023/09/01	1	49.20	0	0.00	48.55	1	5,345	0.02%
2023/08/29	2	48.70	0	0.00	48.85	2	5,705	0.04%
2023/08/28	1	48.30	1	48.70	48.40	0	5,873	0.00%
2023/08/22	0	0.00	4	50.60	50.60	-4	6,003	-0.07%
2023/08/18	1	51.50	0	0.00	50.90	1	6,110	0.02%
2023/08/17	4	52.23	1	52.30	52.30	3	6,124	0.05%
2023/08/10	1	49.95	0	0.00	49.65	1	6,621	0.02%
2023/08/09	2	55.40	0	0.00	54.70	2	6,616	0.03%
2023/08/02	1	55.80	0	0.00	56.30	1	7,098	0.01%
2023/07/28	1	60.00	0	0.00	60.30	1	7,500	0.01%
2023/07/26	2	59.35	0	0.00	59.00	2	7,962	0.03%
2023/07/24	2	59.50	2	59.15	59.10	0	8,332	0.00%
2023/07/20	1	62.60	0	0.00	62.30	1	8,902	0.01%
2023/07/18	3	68.93	1	67.20	66.80	2	8,980	0.02%
2023/07/17	1	70.10	2	70.25	69.60	-1	8,965	-0.01%
2023/07/14	0	0.00	1	66.90	66.60	-1	8,919	-0.01%
2023/07/13	5	66.52	0	0.00	65.20	5	8,953	0.06%
2023/07/07	2	68.95	0	0.00	69.30	2	8,961	0.02%
2023/07/06	4	72.40	2	73.60	70.60	2	8,950	0.02%
2023/07/05	1	71.40	2	71.80	71.90	-1	8,921	-0.01%
2023/07/03	0	0.00	2	71.90	71.40	-2	9,220	-0.02%
2023/06/28	1	69.50	0	0.00	68.20	1	9,470	0.01%
2023/06/27	3	68.30	0	0.00	68.00	3	9,583	0.03%
2023/06/21	2	73.40	1	73.60	73.10	1	9,916	0.01%
2023/06/20	11	78.91	10	76.50	73.30	1	10,132	0.01%
2023/06/19	0	0.00	5	76.00	76.20	-5	10,896	-0.05%
2023/06/16	2	75.45	1	74.90	74.50	1	11,078	0.01%
2023/06/15	4	75.53	3	76.23	75.30	1	11,182	0.01%
2023/06/14	2	74.10	5	76.00	73.80	-3	11,015	-0.03%
2023/06/13	0	0.00	3	70.17	71.00	-3	10,668	-0.03%
2023/06/12	0	0.00	8	68.30	68.20	-8	10,680	-0.07%
2023/06/09	7	70.89	3	72.30	67.50	4	10,732	0.04%
2023/06/08	0	0.00	4	73.45	74.20	-4	10,471	-0.04%
2023/06/07	12	67.66	10	67.65	67.50	2	10,555	0.02%
2023/06/06	12	68.12	4	66.95	67.20	8	11,311	0.07%
2023/06/02	1	66.70	4	67.30	65.70	-3	12,031	-0.02%
2023/06/01	10	64.02	15.1	66.15	66.50	-5.1	12,231	-0.04%
2023/05/31	1	62.90	0	0.00	63.10	1	12,196	0.01%
2023/05/30	2	63.00	0	0.00	63.00	2	12,511	0.02%
2023/05/29	0	0.00	1	64.30	64.30	-1	12,629	-0.01%
2023/05/26	1	63.20	0	0.00	62.60	1	12,708	0.01%
2023/05/25	2	64.90	0	0.00	64.20	2	12,963	0.02%
2023/05/24	1	64.90	0	0.00	65.40	1	12,983	0.01%
2023/05/22	2	65.45	0	0.00	64.90	2	12,958	0.02%
2023/05/19	5	67.54	0	0.00	65.60	5	12,976	0.04%
2023/05/18	11	67.13	16.5	67.71	68.10	-5.5	12,865	-0.04%
2023/05/17	10	64.12	12	64.65	64.50	-2	12,654	-0.02%
2023/05/16	0	0.00	1	64.10	63.10	-1	12,608	-0.01%
2023/05/12	0	0.00	3	64.37	66.60	-3	12,523	-0.02%
2023/05/10	2	63.90	1	64.40	64.40	1	12,414	0.01%
2023/05/09	1.5	63.10	0	0.00	62.70	1.5	12,374	0.01%
2023/05/08	1	68.00	1	69.10	66.30	0	12,860	0.00%
2023/05/04	5	66.66	0	0.00	66.50	5	13,527	0.04%
2023/05/02	2	71.10	1	71.30	70.00	1	14,177	0.01%
2023/04/27	0	0.00	2	65.20	65.20	-2	13,723	-0.01%
2023/04/25	8	68.90	4	67.58	67.50	4	13,503	0.03%
2023/04/20	1	67.50	1	68.90	66.60	0	13,118	0.00%
2023/04/19	1	73.20	0	0.00	72.30	1	13,090	0.01%
2023/04/18	2	73.30	0	0.00	72.50	2	13,134	0.02%
2023/04/17	0	0.00	1.2	73.58	74.80	-1.2	13,241	-0.01%
2023/04/12	0	0.00	2	66.80	66.80	-2	13,182	-0.02%
2023/04/07	0	0.00	2	64.70	65.10	-2	13,058	-0.02%
2023/04/06	2	66.05	0	0.00	64.00	2	12,915	0.02%
2023/03/31	0	0.00	8	62.69	62.50	-8	12,686	-0.06%
2023/03/30	0	0.00	4	63.00	61.40	-4	12,457	-0.03%
2023/03/28	1	60.50	4	60.68	61.30	-3	12,291	-0.02%
2023/03/27	0	0.00	1	63.00	61.80	-1	12,162	-0.01%
2023/03/24	2	60.50	0	0.00	61.00	2	11,867	0.02%
2023/03/23	8	61.13	2	61.00	61.60	6	11,817	0.05%
2023/03/22	15	63.45	40	64.46	62.30	-25	11,597	-0.22%
2023/03/21	4	58.73	4.4	60.71	61.30	-0.4	10,661	0.00%
2023/03/20	4	53.78	5	55.06	55.80	-1	10,448	-0.01%
2023/03/17	0	0.00	2	53.50	52.80	-2	10,361	-0.02%
2023/03/16	0	0.00	1	52.60	51.00	-1	10,215	-0.01%
2023/03/15	9	53.20	12	54.20	52.90	-3	10,120	-0.03%
2023/03/13	9	51.97	1	50.30	50.70	8	9,746	0.08%
2023/03/10	3	55.93	1	55.30	55.50	2	9,426	0.02%
2023/03/09	4	53.78	1	55.10	55.10	3	9,134	0.03%
2023/03/08	6	50.90	1	50.60	52.80	5	8,380	0.06%
2023/03/07	26	52.44	6	52.42	51.80	20	8,083	0.25%
2023/03/06	0	0.00	5	51.42	51.80	-5	7,599	-0.07%
2023/03/02	7	48.41	1	50.70	47.10	6	7,403	0.08%
2023/02/24	1	47.65	0	0.00	47.85	1	6,954	0.01%
2023/02/22	2	48.48	0	0.00	48.00	2	6,606	0.03%
2023/02/21	0	0.00	1	50.30	50.90	-1	6,590	-0.02%
2023/02/20	2	49.00	0	0.00	49.50	2	6,569	0.03%
2023/02/16	0	0.00	2	45.13	46.75	-2	6,515	-0.03%
2023/02/14	0	0.00	1	42.05	42.40	-1	6,482	-0.02%
2023/02/10	0	0.00	0.3	41.00	40.70	-0.3	6,476	0.00%
2023/02/08	1	41.15	0	0.00	42.00	1	6,443	0.02%
2023/02/07	0	0.00	10	39.10	40.05	-10	6,394	-0.16%
2023/02/06	1.1	40.66	0	0.00	39.35	1.1	6,336	0.02%
2023/02/03	2	36.88	1	37.50	39.00	1	5,646	0.02%
2023/02/02	1	34.50	2	36.33	37.80	-1	4,960	-0.02%
2023/02/01	1.2	33.45	1	34.50	34.40	0.2	4,637	0.00%
2023/01/31	0	0.00	2	33.15	33.05	-2	4,233	-0.05%
2023/01/30	0	0.00	4	29.81	30.15	-4	3,772	-0.11%
2023/01/17	1	27.40	0	0.00	27.45	1	3,571	0.03%
2023/01/16	1	26.20	5	27.44	27.40	-4	3,534	-0.11%
2023/01/05	0	0.00	3	27.50	27.55	-3	3,188	-0.09%
2023/01/04	0	0.00	1	26.00	26.95	-1	3,028	-0.03%
2022/12/22	1	25.00	0	0.00	24.90	1	3,120	0.03%
2022/12/13	1	26.80	1	27.40	27.40	0	3,011	0.00%
2022/12/12	0	0.00	6	27.25	27.15	-6	2,881	-0.21%
2022/12/09	2	26.95	5	27.90	25.80	-3	2,749	-0.11%
2022/12/02	0	0.00	1	26.85	26.85	-1	2,411	-0.04%
2022/11/30	5	26.30	0	0.00	26.45	5	2,261	0.22%
2022/11/24	0	0.00	2	24.30	25.00	-2	1,956	-0.10%
2022/11/22	0	0.00	0.1	23.35	23.40	-0.1	1,905	-0.01%
2022/11/09	0	0.00	3	23.10	23.70	-3	2,431	-0.12%
2022/11/08	0	0.00	1	22.95	22.95	-1	2,497	-0.04%
2022/11/07	0	0.00	1	23.20	23.05	-1	2,591	-0.04%
2022/10/31	0	0.00	2	22.00	21.85	-2	4,025	-0.05%
2022/10/27	0	0.00	1	21.75	21.75	-1	4,332	-0.02%
2022/10/19	1	21.70	0	0.00	21.50	1	6,561	0.02%
2022/10/11	2	21.00	0	0.00	20.90	2	7,859	0.03%
2022/10/07	1	22.45	0	0.00	22.40	1	8,241	0.01%
2022/09/15	0	0.00	1	23.35	23.15	-1	15,801	-0.01%
2022/08/26	3	26.00	0	0.00	25.90	3	19,928	0.02%
2022/08/18	1	26.95	0	0.00	26.60	1	19,672	0.01%
2022/08/17	0	0.00	10	26.90	26.90	-10	19,600	-0.05%
2022/08/16	0	0.00	10	26.45	26.25	-10	19,455	-0.05%
2022/08/15	11	25.34	10	25.43	25.70	1	19,403	0.01%
2022/08/12	2	25.95	2	26.20	25.95	0	19,412	0.00%
2022/08/11	32	26.95	8	26.39	25.95	24	19,445	0.12%
2022/08/10	5	27.40	0	0.00	27.30	5	19,071	0.03%
2022/08/09	0	0.00	5	28.62	28.90	-5	19,176	-0.03%
2022/08/08	21	29.09	16	28.96	28.45	5	19,275	0.03%
2022/08/05	11	29.83	14	30.23	29.65	-3	19,073	-0.02%
2022/08/03	1	28.35	0	0.00	28.20	1	18,586	0.01%
2022/08/01	3	30.05	4	29.60	30.10	-1	18,192	-0.01%
2022/07/29	2	29.65	2	29.50	29.50	0	17,840	0.00%
2022/07/28	18	29.07	6	28.74	28.40	12	17,414	0.07%
2022/07/27	2	26.90	3	28.30	28.75	-1	16,616	-0.01%
2022/07/22	2	27.90	0	0.00	26.90	2	16,011	0.01%
2022/07/20	1	28.45	1	27.15	27.20	0	15,636	0.00%
2022/07/19	2	28.10	2	28.05	27.85	0	15,359	0.00%
2022/07/18	3	26.98	3	27.35	27.70	0	15,047	0.00%
2022/07/15	3	26.37	3	26.20	26.25	0	14,663	0.00%
2022/07/14	1	25.35	1	26.20	25.60	0	14,260	0.00%
2022/07/13	12	26.02	0	0.00	24.95	12	13,709	0.09%
2022/07/11	1	26.60	0	0.00	26.65	1	13,079	0.01%
2022/07/08	8	29.42	15	28.53	28.35	-7	12,691	-0.06%
2022/07/07	1	28.10	12	28.41	30.35	-11	11,704	-0.09%
2022/07/06	36	30.77	15	29.75	27.60	21	10,909	0.19%
2022/07/04	0	0.00	20	27.15	27.40	-20	9,001	-0.22%
2022/07/01	2	26.40	2	25.35	25.90	0	8,351	0.00%
2022/06/30	23	25.61	9	25.50	26.10	14	7,768	0.18%
2022/06/24	3	23.45	0	0.00	23.90	3	6,782	0.04%
2022/06/23	2	23.85	2	23.00	22.70	0	6,490	0.00%
2022/06/22	19	24.78	22	24.54	24.65	-3	6,230	-0.05%
2022/06/21	0	0.00	1	23.65	24.20	-1	5,632	-0.02%
2022/06/20	8	24.46	5	23.25	22.00	3	5,446	0.06%
2022/06/16	1	28.25	2	27.83	26.35	-1	4,896	-0.02%
2022/06/15	8	28.06	7	27.73	28.55	1	4,480	0.02%
2022/06/13	11	29.00	2	29.40	28.70	9	3,643	0.25%
2022/06/10	0	0.00	3	27.83	28.40	-3	2,700	-0.11%
2022/06/08	6	24.24	2	23.80	23.50	4	2,200	0.18%
2022/06/02	0	0.00	1	21.60	21.60	-1	1,724	-0.06%
2022/05/26	0	0.00	0.2	19.20	19.50	-0.2	1,594	-0.01%
2022/05/20	1	20.70	1.7	20.33	20.10	-0.7	1,411	-0.05%
2022/05/19	1	18.30	1	20.15	20.15	0	1,298	0.00%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	2	15.83	2	16.43	16.70	0	1,080	0.00%
2022/05/16	1	15.70	1	16.20	16.20	0	807	0.00%
2022/05/12	1	13.80	2	14.70	13.45	-1	526	-0.19%
2022/04/29	1	11.95	0	0.00	11.90	1	396	0.25%
2022/03/31	1	14.20	0	0.00	14.00	1	1,269	0.08%
2022/03/29	1	14.30	1	14.10	14.10	0	1,311	0.00%
2022/02/21	0	0.00	7	15.91	15.95	-7	3,417	-0.20%
2022/02/16	4	16.33	4	16.20	16.20	0	3,432	0.00%
2022/02/15	4	16.33	4	16.15	16.15	0	3,425	0.00%
2022/02/10	5	16.20	3	15.90	15.90	2	3,445	0.06%
2022/02/08	5	16.05	0	0.00	16.15	5	3,445	0.15%
2022/01/24	0	0.00	7	14.24	14.95	-7	3,471	-0.20%
2022/01/20	4	15.53	0	0.00	15.60	4	3,480	0.11%
2022/01/14	0	0.00	2	14.55	14.60	-2	3,487	-0.06%
2022/01/11	2	15.15	0	0.00	14.80	2	3,461	0.06%
2022/01/06	3	16.35	6	16.20	16.20	-3	3,386	-0.09%
2022/01/04	3	17.50	1	17.70	16.55	2	3,354	0.06%
2022/01/03	4	17.28	0	0.00	16.80	4	3,116	0.13%
2021/12/29	0	0.00	20	18.00	17.20	-20	3,021	-0.66%
2021/12/28	20	17.50	0	0.00	17.50	20	2,770	0.72%
2021/12/23	0	0.00	1	16.30	16.35	-1	2,602	-0.04%
2021/12/22	0	0.00	2	16.30	16.30	-2	2,580	-0.08%
2021/12/20	2	16.75	2	17.55	16.55	0	2,550	0.00%
2021/12/16	2	17.00	2	16.90	16.90	0	2,348	0.00%
2021/12/15	1	17.75	0	0.00	17.00	1	2,291	0.04%
2021/12/14	2	18.20	0	0.00	16.70	2	1,769	0.11%
2021/12/13	9	17.18	12	18.53	18.55	-3	1,420	-0.21%
2021/12/10	3	17.20	3	16.90	16.90	0	1,318	0.00%
2021/12/09	6	17.00	3	18.00	18.00	3	1,175	0.26%
2021/11/23	5	15.58	10	15.35	15.20	-5	742	-0.67%
2021/11/18	5	15.15	0	0.00	14.65	5	613	0.81%
2021/09/16	13	13.33	13	13.15	13.15	0	917	0.00%
2021/08/18	0	0.00	5	11.40	11.55	-5	963	-0.52%
2021/08/13	5	12.40	0	0.00	11.60	5	963	0.52%
2021/07/21	0	0.00	3	14.00	13.85	-3	985	-0.30%
2021/07/20	10	13.78	7	13.76	13.75	3	995	0.30%
2021/07/15	5	13.70	7	13.70	13.70	-2	685	-0.29%
2021/07/14	5	13.35	6	14.13	14.15	-1	612	-0.16%
2021/06/24	0	0.00	6	12.45	12.45	-6	810	-0.74%
2021/06/15	10	12.75	10	12.55	12.55	0	805	0.00%
2021/06/11	6	12.80	6	13.18	13.10	0	787	0.00%
2021/06/10	10	11.50	10	12.10	12.10	0	709	0.00%
2021/06/03	0	0.00	1	11.20	11.30	-1	623	-0.16%
2021/06/02	0	0.00	2	11.05	11.20	-2	622	-0.32%
2021/04/28	0	0.00	2	14.40	15.00	-2	535	-0.37%
2021/04/26	1	13.80	0	0.00	13.80	1	488	0.20%
2021/04/12	5	12.75	5	13.00	13.00	0	438	0.00%
2021/04/06	2	12.35	1	12.35	12.25	1	278	0.36%
2021/03/16	1	11.05	0	0.00	10.90	1	208	0.48%
2021/03/12	1	10.35	0	0.00	10.35	1	179	0.56%
2021/03/11	1	10.40	0	0.00	10.40	1	178	0.56%
2021/02/25	0.1	10.60	0	0.00	10.60	0.1	187	0.05%
2021/01/29	0.1	10.65	0	0.00	10.45	0.1	183	0.05%
2020/12/29	0	0.00	1	11.70	11.75	-1	111	-0.90%
2020/12/14	0.1	10.75	0	0.00	10.75	0.1	88	0.11%
2020/12/07	0.1	10.80	0	0.00	10.65	0.1	93	0.11%
2020/11/17	0.1	10.35	0	0.00	10.20	0.1	119	0.08%
2020/11/11	2	10.10	0	0.00	10.10	2	131	1.52%
2020/11/09	0.1	10.05	0	0.00	10.00	0.1	133	0.07%
2020/10/20	0.1	10.40	0	0.00	10.20	0.1	175	0.06%
2020/08/31	0.1	10.90	0	0.00	10.70	0.1	518	0.02%
2020/08/05	1	11.50	0	0.00	11.45	1	517	0.19%
2020/07/10	0	0.00	1	11.75	11.70	-1	486	-0.21%
2020/07/07	1	12.50	0	0.00	12.25	1	450	0.22%
2020/06/24	1	11.70	0	0.00	11.55	1	345	0.29%
2020/06/11	0.1	11.20	0	0.00	10.95	0.1	251	0.04%
2020/05/26	0	0.00	2	11.75	11.55	-2	220	-0.91%
2020/05/14	5	11.23	0	0.00	10.80	5	270	1.85%
2020/03/16	1	11.05	0	0.00	10.50	1	341	0.29%
2020/02/17	0	0.00	1	13.75	12.95	-1	292	-0.34%
2019/12/03	1	12.15	0	0.00	12.30	1	906	0.11%
2019/10/30	1	13.25	0	0.00	13.10	1	850	0.12%
2019/10/29	80	14.05	80	13.52	13.45	0	839	0.00%
2019/09/18	2	15.10	0	0.00	15.35	2	300	0.67%
2019/02/15	0	0.00	6	11.35	11.45	-6	32	-18.22%
2018/06/28	0	0.00	1	12.50	12.40	-1	195	-0.51%
2018/05/24	0	0.00	1	12.10	12.10	-1	166	-0.60%
2018/05/08	0	0.00	1	12.30	12.50	-1	226	-0.44%
2018/04/24	2	12.60	0	0.00	12.60	2	228	0.87%
2018/04/03	2	13.10	0	0.00	13.45	2	219	0.91%
2018/04/02	3	13.65	0	0.00	13.35	3	217	1.38%
2018/03/05	1	12.40	0	0.00	12.40	1	108	0.92%
2018/02/07	0.1	12.00	0	0.00	12.10	0.1	57	0.18%
2018/01/15	1	12.35	0	0.00	12.30	1	69	1.44%