• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.8600.007.8614,6890.02%
2024/11/2100.002037.787.81-2034,686-4.33% 大賣/鉅額交易
2024/11/1917.8000.007.8514,6580.02%
2024/11/1327.9300.007.9124,5880.04%
2024/11/1200.0018.058.00-14,563-0.02%
2024/11/0628.0118.048.0314,4510.02%
2024/11/0500.00288.188.11-284,449-0.63%
2024/11/01787.8557.817.98734,4771.63%
2024/10/3017.8100.007.8114,4850.02%
2024/10/2917.9000.007.8914,4740.02%
2024/10/2827.9100.007.9224,4440.05%
2024/10/2528.0100.007.9624,4160.05%
2024/10/2488.0900.008.0084,3910.18%
2024/10/231108.0418.328.261094,3372.51% 大買/鉅額交易
2024/10/2228.0200.007.9924,2140.05%
2024/10/21408.0200.008.03404,2330.94%
2024/10/1727.9900.007.9524,1570.05%
2024/10/1600.000.18.068.02-0.14,0920.00%
2024/10/1537.9618.007.9624,0550.05%
2024/10/1418.1800.008.1413,9600.03%
2024/10/1100.0028.208.18-23,921-0.05%
2024/10/0968.632588.518.46-2523,780-6.67% 大賣/鉅額交易
2024/10/08749.42179.389.24573,3751.69%
2024/10/0738.6918.568.6522,2280.09%
2024/10/041238.082.28.168.25120.91,9186.30% 大買/鉅額交易
2024/09/30777.9428.038.06751,7834.21%
2024/09/2700.0017.607.75-11,696-0.06%
2024/09/2600.000.27.467.37-0.21,652-0.01%
2024/09/230.37.3200.007.320.31,6280.02%
2024/09/2000.000.27.217.26-0.21,644-0.01%
2024/09/122.37.0600.007.052.31,7520.13%
2024/09/0900.000.17.097.06-0.11,7950.00%
2024/09/0400.000.17.097.01-0.11,9080.00%
2024/08/2817.380.37.397.390.72,0880.03%
2024/08/270.27.4300.007.400.22,1410.01%
2024/08/2200.000.27.247.28-0.22,384-0.01%
2024/08/2147.2300.007.2342,4490.16%
2024/08/1900.000.37.357.28-0.32,496-0.01%
2024/08/150.37.3100.007.260.32,5470.01%
2024/08/090.37.3200.007.260.32,7000.01%
2024/08/0800.000.37.237.20-0.32,776-0.01%
2024/08/070.37.2900.007.350.32,9640.01%
2024/08/0627.2027.007.0603,0960.00%
2024/08/0500.000.47.086.99-0.43,128-0.01%
2024/08/010.37.8600.007.850.33,1490.01%
2024/07/2217.6400.007.7713,2040.03%
2024/07/1800.000.28.058.02-0.23,112-0.01%
2024/07/1700.000.38.058.05-0.33,101-0.01%
2024/07/160.38.0600.008.020.33,1280.01%
2024/07/1100.000.28.078.04-0.23,143-0.01%
2024/07/100.38.1000.008.070.33,1690.01%
2024/07/0500.0018.288.30-13,129-0.03%
2024/07/0300.0058.288.29-53,100-0.16%
2024/07/0218.0228.108.07-13,044-0.03%
2024/06/2800.000.28.027.99-0.23,053-0.01%
2024/06/260.28.0300.008.000.23,0350.00%
2024/06/2517.9700.008.0513,0260.03%
2024/06/2128.0248.078.11-23,004-0.07%
2024/06/2018.0018.058.0802,9780.00%
2024/06/1918.0128.048.01-12,965-0.03%
2024/06/1800.000.48.038.02-0.42,947-0.01%
2024/06/173.38.0600.008.053.32,9430.11%
2024/06/1418.1300.008.1312,9460.03%
2024/06/130.18.140.38.058.06-0.12,9730.00%
2024/06/0758.5028.508.5132,9180.10%
2024/06/0518.5500.008.4812,8650.03%
2024/06/0400.000.18.418.38-0.12,8280.00%
2024/05/2928.6200.008.5722,7710.07%
2024/05/2800.000.38.468.46-0.32,619-0.01%
2024/05/270.38.2500.008.310.32,5170.01%
2024/05/2318.0600.008.0412,4680.04%
2024/05/2200.000.28.178.18-0.22,461-0.01%
2024/05/210.38.1000.008.050.32,4520.01%
2024/05/1500.0028.238.16-22,389-0.08%
2024/05/1400.00108.228.21-102,351-0.43%
2024/05/1338.450.38.418.342.72,2730.12%
2024/05/10118.1800.008.20112,0840.53%
2024/05/0917.920.47.907.920.61,9340.03%
2024/05/080.37.8400.007.740.31,8600.02%
2024/05/0700.000.37.687.65-0.31,738-0.02%
2024/05/030.37.9500.007.740.31,7250.02%
2024/04/3000.000.37.737.74-0.31,719-0.01%
2024/04/290.37.8300.007.770.31,7090.02%
2024/04/240.37.6700.007.650.31,6610.02%
2024/04/2227.7300.007.6721,7200.12%
2024/04/1800.000.37.477.46-0.31,661-0.02%
2024/04/170.27.4427.497.47-1.91,664-0.11%
2024/04/1627.410.17.507.381.91,6740.11%
2024/04/100.37.760.97.727.75-0.61,808-0.03%
2024/04/0900.000.37.757.67-0.31,814-0.01%
2024/04/0800.00207.587.57-201,823-1.10%
2024/04/020.37.8700.007.820.31,7700.02%
2024/04/0100.000.37.867.84-0.31,778-0.02%
2024/03/280.37.9100.007.880.31,8230.01%
2024/03/2500.000.27.897.87-0.21,934-0.01%
2024/03/220.37.8700.007.860.31,9550.01%
2024/03/1400.0008.078.0402,1130.00%
2024/03/1308.0500.008.0802,1440.00%
2024/03/0518.2400.008.2513,5770.03%
2024/03/0400.000.28.278.26-0.23,583-0.01%
2024/03/010.38.3600.008.330.33,6790.01%
2024/02/2200.0008.508.5403,6360.00%
2024/02/2100.000.28.578.56-0.23,625-0.01%
2024/02/190.28.4600.008.440.23,5920.01%
2024/01/1600.0018.468.35-13,512-0.03%
2024/01/1218.5800.008.5213,4740.03%
2024/01/1118.6300.008.5413,4710.03%
2024/01/0500.0009.059.0003,4010.00%
2024/01/0429.0500.009.0423,3800.06%
2024/01/0229.0600.008.9523,2750.06%
2023/12/2838.8500.008.8533,2530.09%
2023/12/2528.8800.008.8123,2280.06%
2023/12/2100.0019.179.14-13,153-0.03%
2023/12/2000.0019.079.05-13,081-0.03%
2023/12/1500.00108.938.88-103,013-0.33%
2023/12/1400.00108.978.79-103,000-0.33%
2023/12/0700.000.29.058.95-0.23,022-0.01%
2023/12/0619.0300.009.1612,9520.03%
2023/12/0559.5359.479.2302,8390.00%
2023/12/0428.9600.009.5522,1290.09%
2023/12/0100.005.28.728.69-5.21,661-0.31%
2023/11/300.38.4900.008.450.31,5490.02%
2023/11/2800.0028.568.52-21,520-0.13%
2023/11/2400.000.28.208.21-0.21,376-0.01%
2023/11/200.38.1900.008.140.31,4060.02%
2023/11/1000.000.28.108.08-0.21,607-0.01%
2023/11/030.38.1500.008.160.31,6790.02%
2023/11/0128.0400.008.0521,7020.12%
2023/10/3118.0800.008.0811,7080.06%
2023/10/2700.000.28.168.13-0.21,718-0.01%
2023/10/250.38.2038.188.18-2.81,754-0.16%
2023/10/1700.000.28.208.18-0.21,845-0.01%
2023/10/023.38.4200.008.383.31,9670.17%
2023/09/2100.000.38.658.56-0.32,091-0.01%
2023/09/2018.6500.008.6812,0890.05%
2023/09/1918.7000.008.6112,0870.05%
2023/09/150.38.64148.698.79-13.82,090-0.66%
2023/09/1400.0048.428.40-41,955-0.20%
2023/09/1100.0058.258.18-51,969-0.25%
2023/09/0800.0010.38.278.26-10.32,000-0.51%
2023/09/0718.2900.008.2811,9970.05%
2023/09/0638.4100.008.4131,9870.15%
2023/09/042.38.4500.008.522.32,0880.11%
2023/08/2828.4700.008.4022,1860.09%
2023/08/2438.5900.008.5532,1920.14%
2023/08/2100.0028.718.76-22,200-0.09%
2023/08/1828.4000.008.7722,1630.09%
2023/08/0828.6600.008.6622,1130.09%
2023/07/2100.000.28.678.63-0.22,188-0.01%
2023/07/2000.0018.738.73-12,212-0.05%
2023/07/170.28.7200.008.660.22,2780.01%
2023/07/1000.000.28.778.74-0.22,649-0.01%
2023/07/0600.000.28.938.90-0.22,623-0.01%
2023/07/050.29.0700.008.960.22,6150.01%
2023/07/0300.000.29.089.04-0.22,623-0.01%
2023/06/290.28.9600.008.920.22,5900.01%
2023/06/2818.9200.008.9312,5950.04%
2023/06/26109.0200.008.99102,5940.39%
2023/06/1600.000.39.129.11-0.32,593-0.01%
2023/06/120.29.1300.009.060.22,6280.01%
2023/06/0500.000.39.079.06-0.32,889-0.01%
2023/06/020.39.0100.008.960.32,9410.01%
2023/05/290.29.1000.009.020.24,3310.01%
2023/05/2400.006.29.179.19-6.25,012-0.12%
2023/05/230.29.1500.009.130.25,0220.00%
2023/05/2200.000.29.109.12-0.25,0360.00%
2023/05/160.29.0200.008.990.24,9700.00%
2023/05/1000.000.28.989.05-0.24,9310.00%
2023/05/090.29.0500.008.910.24,9160.00%
2023/05/0400.00109.079.07-104,909-0.20%
2023/05/0300.000.29.109.09-0.24,8980.00%
2023/05/020.29.1300.009.120.24,9080.00%
2023/04/2400.0029.219.21-24,830-0.04%
2023/04/2139.1000.009.1334,8220.06%
2023/04/1939.5000.009.4234,7250.06%
2023/04/183.99.660.19.689.693.84,6130.08%
2023/04/1400.000.29.169.16-0.24,3180.00%
2023/04/1319.1219.119.1104,3110.00%
2023/04/110.29.0900.009.070.24,2990.01%
2023/04/0600.000.29.159.06-0.24,2960.00%
2023/03/310.29.1600.009.140.24,2890.01%
2023/03/2800.000.29.049.01-0.24,4090.00%
2023/03/240.29.1300.009.090.24,4770.00%
2023/03/2319.2000.009.1014,4730.02%
2023/03/2200.0029.329.26-24,438-0.05%
2023/03/2119.2800.009.2714,4360.02%
2023/03/1500.0019.419.34-14,390-0.02%
2023/03/0900.000.310.1510.05-0.34,210-0.01%
2023/03/0800.00510.2510.15-54,160-0.12%
2023/03/0600.00110.2010.35-14,026-0.02%
2023/03/032.410.4800.0010.302.43,8980.06%
2023/03/0221.110.5000.0010.6021.13,7100.57%
2023/03/011410.44210.4510.45123,3100.36%
2023/02/24159.4916.29.9210.00-1.22,637-0.05%
2023/02/230.28.9200.009.100.22,1220.01%
2023/02/2128.5600.008.6521,9040.10%
2023/02/1700.000.28.418.41-0.21,884-0.01%
2023/02/160.38.4500.008.370.31,8980.01%
2023/02/0800.000.28.628.58-0.21,954-0.01%
2023/02/010.48.6900.008.640.41,9210.02%
2023/01/3100.006.28.468.65-6.21,922-0.32%
2023/01/300.28.5000.008.460.21,9160.01%
2023/01/1700.000.28.528.48-0.21,910-0.01%
2023/01/100.28.7200.008.630.21,9360.01%
2023/01/0900.000.28.708.66-0.21,959-0.01%
2023/01/060.28.6200.008.610.21,9790.01%
2022/12/3000.000.18.808.74-0.12,0330.00%
2022/12/2800.0018.818.80-12,040-0.05%
2022/12/2219.1200.009.0812,1000.05%
2022/12/2018.8200.008.8012,0710.05%
2022/12/160.29.000.29.029.0602,0900.00%
2022/12/150.29.0059.008.98-4.82,030-0.23%
2022/12/1300.002.28.989.00-2.22,063-0.11%
2022/12/0900.000.28.969.00-0.22,086-0.01%
2022/12/0800.000.28.708.76-0.22,104-0.01%
2022/12/07108.8900.008.88102,1000.48%
2022/12/012.29.0200.009.002.22,0450.11%
2022/11/2500.000.28.428.37-0.22,013-0.01%
2022/11/2400.0018.308.37-12,027-0.05%
2022/11/2300.0058.198.27-52,026-0.25%
2022/11/1600.0028.338.21-22,348-0.09%
2022/11/1518.4518.368.4002,3490.00%
2022/11/0800.0018.448.38-12,362-0.04%
2022/11/070.38.2500.008.250.32,3350.01%
2022/11/010.28.0700.008.020.22,3310.01%
2022/10/2600.0018.018.00-12,444-0.04%
2022/09/280.28.3068.208.08-5.82,889-0.20%
2022/09/2618.7600.008.6912,9380.03%
2022/09/2300.0049.179.05-42,984-0.13%
2022/09/2212.19.11109.109.082.13,0010.07%
2022/09/0719.0600.009.0513,6130.03%
2022/09/0500.0099.349.30-93,662-0.25%
2022/09/0229.3500.009.3323,6840.05%
2022/08/261410.1900.0010.10143,6170.39%
2022/08/2500.0069.709.72-63,450-0.17%
2022/08/1500.0039.469.47-33,663-0.08%
2022/08/1219.5400.009.5413,6910.03%
2022/08/1119.4800.009.4313,7100.03%
2022/08/1000.001.29.409.39-1.23,720-0.03%
2022/08/090.29.3000.009.330.23,7290.01%
2022/08/0100.0019.729.73-13,906-0.03%
2022/07/2900.003.29.659.69-3.23,915-0.08%
2022/07/2229.5700.009.5724,2460.05%
2022/07/2130.210.10309.919.740.24,2950.00%
2022/07/2000.0019.859.73-14,225-0.02%
2022/07/1300.0009.309.2904,6500.00%
2022/07/1219.0700.009.0614,6810.02%
2022/06/2919.77109.789.73-94,651-0.19%
2022/06/28109.9400.009.94104,6360.22%
2022/06/27210.0059.7810.10-34,611-0.07%
2022/06/2200.0059.439.41-54,471-0.11%
2022/06/2100.0029.309.60-24,459-0.04%
2022/06/1700.0059.629.64-54,334-0.12%
2022/06/1669.9200.009.8264,2950.14%
2022/06/1419.9500.0010.1514,2670.02%
2022/06/09510.6500.0010.6054,3750.11%
2022/06/0100.00111.0010.95-15,009-0.02%
2022/05/3100.00510.9010.85-55,080-0.10%
2022/05/24310.700.210.7510.602.85,3850.05%
2022/05/23110.7500.0010.7515,5220.02%
2022/05/1700.000.210.3010.30-0.25,8870.00%
2022/05/130.210.2000.0010.100.25,8910.00%
2022/05/1200.00510.1510.00-55,894-0.08%
2022/05/100.510.8000.0010.750.55,8280.01%
2022/04/26210.90110.9010.8515,7670.02%
2022/04/21211.70211.5011.5005,7520.00%
2022/04/1500.001011.1011.15-105,469-0.18%
2022/04/120.510.8500.0010.750.55,5770.01%
2022/04/11211.0000.0011.0025,5620.04%
2022/04/07211.2300.0011.1025,5940.04%
2022/04/0100.000.211.5511.55-0.25,6160.00%
2022/03/29311.7300.0011.6035,6450.05%
2022/03/25411.7000.0011.7045,6770.07%
2022/03/221412.1000.0012.05145,7480.24%
2022/03/1100.001012.6012.65-106,243-0.16%
2022/03/1000.00212.9512.65-26,365-0.03%
2022/03/0700.00212.1012.00-26,347-0.03%
2022/03/0400.00312.5012.50-36,475-0.05%
2022/03/0300.00212.6012.60-26,494-0.03%
2022/03/020.212.5500.0012.500.26,5990.00%
2022/02/2500.00512.5812.50-56,738-0.07%
2022/02/21512.6500.0012.6056,5590.08%
2022/02/1800.00612.6312.85-66,463-0.09%
2022/02/1700.008.212.3912.30-8.26,438-0.13%
2022/02/16312.2500.0012.2036,4970.05%
2022/02/150.212.2000.0012.200.26,5610.00%
2022/02/0800.00512.5512.45-57,074-0.07%
2022/01/25211.1000.0011.1027,4470.03%
2022/01/24111.1500.0011.4017,4990.01%
2022/01/20211.7000.0011.7527,5420.03%
2022/01/14211.7000.0011.8527,8300.03%
2022/01/12512.1000.0012.0057,8600.06%
2022/01/11412.2100.0012.2047,8890.05%
2022/01/07112.50212.5012.50-18,056-0.01%
2022/01/06412.8100.0012.7048,1300.05%
2022/01/051212.8800.0012.85128,2000.15%
2022/01/04512.9000.0012.9558,2840.06%
2021/12/2900.001113.1513.20-118,917-0.12%
2021/12/28213.0500.0013.0029,0680.02%
2021/12/14413.1100.0012.95410,6950.04%
2021/12/10213.3000.0013.30210,7310.02%
2021/12/06213.5500.0013.50210,6990.02%
2021/12/031513.20313.1513.251210,6730.11%
2021/12/0200.00213.6313.40-210,857-0.02%
2021/12/01112.9500.0013.25110,8120.01%
2021/11/30813.28413.2813.20410,9960.04%
2021/11/26912.8200.0012.70911,2060.08%
2021/11/25513.3000.0013.35511,2010.04%
2021/11/24513.201.113.3013.253.911,3140.03%
2021/11/22112.8000.0013.00111,6200.01%
2021/11/191412.7900.0012.751412,0320.12%
2021/11/18113.0500.0013.00113,8150.01%
2021/11/17812.8900.0012.95814,1240.06%
2021/11/16113.1500.0013.15114,2800.01%
2021/11/151.512.922012.8812.80-18.514,518-0.13%
2021/11/120.513.0500.0013.050.515,0880.00%
2021/11/1100.006.213.0713.00-6.215,223-0.04%
2021/11/10313.30113.5513.20215,4100.01%
2021/11/08213.4010013.1013.40-9815,700-0.62%
2021/11/0500.001.113.0012.95-1.115,915-0.01%
2021/11/041113.2700.0013.001116,0650.07%
2021/11/03513.3000.0013.15516,2100.03%
2021/11/022213.012113.1013.10116,6470.01%
2021/11/01412.953013.0512.85-2616,764-0.16%
2021/10/27212.7000.0012.65217,8450.01%
2021/10/263012.90112.7512.752918,5320.16%
2021/10/250.212.8000.0012.850.219,4440.00%
2021/10/22112.8000.0012.55119,9500.01%
2021/10/203013.253013.0013.00020,8380.00%
2021/10/140.513.2000.0013.250.523,4350.00%
2021/10/12113.3000.0013.25126,6670.00%
2021/10/06113.5000.0013.50129,4900.00%
2021/10/0500.001013.0813.85-1029,918-0.03%
2021/10/040.113.4500.0013.450.130,0050.00%
2021/10/012.114.6400.0014.302.130,1060.01%
2021/09/3000.00115.4015.40-130,2190.00%
2021/09/2910015.2510814.7214.70-830,369-0.03% 大賣/
2021/09/27115.20115.4015.40031,4770.00%
2021/09/1500.00315.5015.55-344,110-0.01%
2021/09/14215.3000.0015.30249,9790.00%
2021/09/1300.00215.8015.65-251,2660.00%
2021/09/09215.5000.0015.30254,3480.00%
2021/09/08115.20215.4015.35-154,8870.00%
2021/09/0710215.6910315.4715.35-155,8730.00% 大買/大賣/
2021/09/0600.0013715.0215.05-13756,536-0.24% 大賣/鉅額交易
2021/09/0200.00515.6416.05-556,684-0.01%
2021/09/0100.00515.8015.70-556,619-0.01%
2021/08/31216.2500.0016.20256,8830.00%
2021/08/305417.055916.6916.55-557,116-0.01%
2021/08/26116.8000.0016.85157,6140.00%
2021/08/255717.095017.0017.10758,7760.01%
2021/08/2413418.010.117.4017.40133.958,7480.23% 大買/鉅額交易
2021/08/2349916.5750217.1817.35-357,294-0.01% 大買/大賣/
2021/08/181316.18316.3716.201057,2510.02%
2021/08/17315.33815.7115.20-557,107-0.01%
2021/08/161215.2500.0015.451257,7760.02%
2021/08/12216.35416.2116.60-258,2160.00%
2021/08/11316.00616.3016.00-358,707-0.01%
2021/08/10716.71116.8516.55659,1870.01%
2021/08/09116.7000.0016.80159,3370.00%
2021/08/0620817.2221316.6216.50-559,634-0.01% 大買/大賣/
2021/08/0500.00516.3716.40-559,526-0.01%
2021/08/034517.2100.0017.054560,3230.07%
2021/08/02216.70116.2516.90160,3350.00%
2021/07/301217.8400.0016.951259,9030.02%
2021/07/2950618.2050418.2918.10259,3180.00% 大買/大賣/
2021/07/28517.50317.3517.40258,5540.00%
2021/07/27207.118.4920617.6817.701.158,3070.00% 大買/大賣/
2021/07/264.118.4000.0018.504.158,1020.01%
2021/07/23919.32919.3919.00057,9620.00%
2021/07/221318.52918.7218.95457,5040.01%
2021/07/211219.7900.0018.551257,6100.02%
2021/07/20519.2800.0019.30558,3730.01%
2021/07/19720.4900.0020.10759,7320.01%
2021/07/16110.520.99106.120.6820.704.463,3310.01% 大買/大賣/
2021/07/1500.00520.1620.25-563,874-0.01%
2021/07/145.618.772218.8818.45-16.465,624-0.02%
2021/07/132519.99620.2819.801966,0990.03%
2021/07/12321.60221.6521.95165,3060.00%
2021/07/09223.15122.5522.70164,9790.00%
2021/07/08623.20422.3323.20265,4930.00%
2021/07/071423.80523.1222.95965,5760.01%
2021/07/06223.686022.5823.65-5865,427-0.09%
2021/07/05922.411022.7922.90-165,0580.00%
2021/07/02624.321424.7724.20-864,398-0.01%
2021/07/011626.091425.3025.20263,8830.00%
2021/06/303125.293524.4625.95-463,153-0.01%
2021/06/294025.771825.3725.652261,9960.04%
2021/06/2811524.634124.5325.207460,4390.12% 大買/
2021/06/25722.911822.9422.95-1154,533-0.02%
2021/06/24419.453419.9020.90-3053,511-0.06%
2021/06/238619.2571.118.6219.0014.950,8710.03%
2021/06/221519.10219.1019.101344,9740.03%
2021/06/21416.359.117.4017.40-5.143,667-0.01%
2021/06/1831014.81316.215.5515.85-6.243,227-0.01% 大買/大賣/
2021/06/17214.28914.5114.45-741,889-0.02%
2021/06/16714.46814.5614.15-142,1350.00%
2021/06/151314.235.314.4314.707.741,0970.02%
2021/06/11314.052513.8513.70-2240,117-0.05%
2021/06/090.213.6500.0013.650.239,7750.00%
2021/06/081113.9500.0013.851139,5440.03%
2021/06/07413.1300.0013.55439,1080.01%
2021/06/041.214.191013.9013.80-8.938,810-0.02%
2021/06/031114.54414.5014.40738,6270.02%
2021/06/023914.502114.3914.401838,0860.05%
2021/06/011013.001213.1613.80-236,664-0.01%
2021/05/31112.8500.0012.55136,2150.00%
2021/05/281312.971112.9012.90235,8420.01%
2021/05/27212.65212.9012.55035,5650.00%
2021/05/25112.2500.0012.15134,9820.00%
2021/05/243112.781912.5012.351234,5240.03%
2021/05/212211.802111.7512.10133,6760.00%
2021/05/20111.90111.8011.55033,1810.00%
2021/05/19212.151411.8412.10-1232,788-0.04%
2021/05/1830.211.652011.6811.7010.232,1500.03%
2021/05/17411.2520311.0010.95-19931,309-0.64% 大賣/鉅額交易
2021/05/142012.491512.4312.15530,9580.02%
2021/05/13412.2900.0012.30430,3990.01%
2021/05/12113.45214.1013.45-129,7840.00%
2021/05/112416.161215.4914.901229,0560.04%
2021/05/101715.502616.2716.15-928,689-0.03%
2021/05/073414.96015.2015.203428,2750.12%
2021/05/062915.20114.6014.602828,0350.10%
2021/05/053514.05114.8514.753427,9200.12%
2021/05/041515.792415.1514.15-927,726-0.03%
2021/05/035416.08416.1815.705027,3980.18%
2021/04/293615.4100.0015.703627,0350.13%
2021/04/283015.604215.6115.50-1226,862-0.04%
2021/04/273716.52316.0015.853426,6360.13%
2021/04/2618516.1719116.3116.55-625,821-0.02% 大買/大賣/
2021/04/231715.192415.7615.05-724,295-0.03%
2021/04/2210316.417316.5215.803022,7460.13% 大買/
2021/04/217615.294515.3915.403118,4940.17%
2021/04/202513.765713.7914.00-3215,376-0.21%
2021/04/191112.6914.212.7112.75-3.213,289-0.02%
2021/04/16611.65111.6011.60511,3360.04%
2021/04/14711.363.511.4611.503.511,0160.03%
2021/04/1300.00411.3311.15-410,547-0.04%
2021/04/12710.963010.9011.00-2310,347-0.22%
2021/04/093610.3900.0010.403610,6620.34%
2021/04/082010.55510.5510.501511,0020.14%
2021/04/07210.5000.0010.55211,3280.02%
2021/04/06210.7000.0010.60213,1650.02%
2021/04/0100.00110.8510.75-114,194-0.01%
2021/03/30210.8000.0010.80214,8920.01%
2021/03/290.210.8000.0010.800.215,2370.00%
2021/03/2500.00310.7010.75-317,343-0.02%
2021/03/231211.20511.4011.15718,0420.04%
2021/03/221111.761511.7511.80-417,952-0.02%
2021/03/19511.305.211.1611.30-0.216,9820.00%
2021/03/1800.005010.5010.50-5016,196-0.31%
2021/03/1700.0018610.5510.45-18616,188-1.15% 大賣/鉅額交易
2021/03/1100.000.310.2510.25-0.316,4780.00%
2021/03/105010.40110.5010.404916,5670.30%
2021/03/091010.3000.0010.401016,5320.06%
2021/03/0800.00210.1010.05-216,427-0.01%
2021/03/05210.0500.0010.05216,4220.01%
2021/02/2600.00310.1010.10-316,331-0.02%
2021/02/2500.00210.0010.05-216,280-0.01%
2021/02/2200.00210.0010.05-216,120-0.01%
2021/02/0200.0039.089.28-316,231-0.02%
2021/01/2810.29.1500.009.1810.216,0530.06%
2021/01/22509.3229.389.344816,2810.29%
2021/01/21109.3000.009.311016,3050.06%
2021/01/1500.0029.909.90-216,007-0.01%
2021/01/1414010.350.210.2510.25139.815,7640.89% 大買/鉅額交易
2021/01/13110.30510.2510.15-416,101-0.02%
2021/01/12510.20210.2510.10315,9730.02%
2021/01/0800.00410.5810.55-415,532-0.03%
2021/01/071.210.5700.0010.501.215,4200.01%
2021/01/0600.00411.0010.60-415,174-0.03%
2021/01/0400.001011.7511.60-1014,609-0.07%
2020/12/292611.971612.1212.001013,1020.08%
2020/12/281511.552.211.6911.8012.811,1960.11%
2020/12/24210.55310.5210.75-19,579-0.01%
2020/12/23110.4029.510.6110.55-28.59,127-0.31%
2020/12/22411.161011.4010.80-68,730-0.07%
2020/12/21411.931811.6711.90-147,740-0.18%
2020/12/181010.7510411.1911.00-946,473-1.45% 大賣/
2020/12/17110.3000.0010.3515,7070.02%
2020/12/16210.45110.6010.7515,5180.02%
2020/12/151010.2500.0010.15105,1540.19%
2020/12/141910.1300.0010.10195,0260.38%
2020/12/1119.90109.939.94-94,949-0.18%
2020/12/093310.10310.1010.10304,7930.63%
2020/12/0810110.101110.2510.00904,7081.91% 大買/
2020/12/072310.04109.989.91134,4470.29%
2020/12/0400.00309.759.79-304,255-0.70%
2020/12/0359.549.29.649.47-4.24,165-0.10%
2020/11/171.29.2300.009.191.24,1690.03%
2020/11/1100.00509.309.31-503,924-1.27%
2020/11/1019.1000.009.1013,9560.03%
2020/10/3000.00208.998.78-203,874-0.52%
2020/10/0700.00109.999.99-102,385-0.42%
2020/09/2400.0019.629.60-12,495-0.04%
2020/09/0700.00110.3010.20-12,584-0.04%
2020/09/040.110.0000.0010.000.12,4680.00%
2020/08/2600.001010.1510.10-102,483-0.40%
2020/08/2439.8100.009.8132,4100.12%
2020/08/1839.9700.009.9632,4320.12%
2020/08/1400.004010.1310.10-402,378-1.68%
2020/08/11110.0000.009.9512,2920.04%
2020/07/24109.6300.009.67103,3040.30%
2020/07/2000.000.59.739.73-0.53,522-0.01%
2020/06/12209.4100.009.57203,4940.57%
2020/06/090.510.0000.009.980.53,5590.01%
2020/06/0500.00110.0010.05-13,579-0.03%
2020/05/2800.0019.629.60-13,516-0.03%
2020/05/22119.420.29.399.3910.83,4710.31%
2020/05/2129.4400.009.4423,4760.06%
2020/05/19109.5500.009.51103,4370.29%
2020/05/14209.7600.009.70203,3870.59%
2020/05/13109.9900.009.99103,3650.30%
2020/05/041010.00010.0510.00103,3190.30%
2020/04/2400.0019.319.31-12,878-0.03%
2020/04/210.29.1000.009.140.23,0700.01%
2020/03/2600.0018.108.14-13,194-0.03%
2020/03/2500.00108.088.12-103,186-0.31%
2020/03/2417.60207.677.68-193,166-0.60%
2020/03/1817.5227.577.57-13,112-0.03%
2020/03/1300.0017.758.05-13,127-0.03%
2020/03/1200.0018.458.46-13,054-0.03%
2020/03/1119.0100.009.0113,0090.03%
2020/03/0400.0019.389.37-12,942-0.03%
2020/03/0300.0019.409.30-12,945-0.03%
2020/03/0229.3200.009.2822,9530.07%
2020/02/2700.000.49.179.20-0.42,921-0.01%
2020/02/2619.5000.009.4812,9070.03%
2020/02/170.29.5000.009.550.23,0260.01%
2020/02/0639.4100.009.5132,8700.10%
2020/01/301010.0500.0010.05102,6150.38%
2020/01/152011.0500.0011.05202,2390.89%
2019/12/1200.001011.1011.05-102,153-0.46%
2019/12/101011.201011.1511.1502,2400.00%
2019/12/021011.051011.0510.8502,7120.00%
2019/11/181010.8500.0010.85102,9040.34%
2019/11/152011.0500.0010.90202,9040.69%
2019/11/130.211.5000.0011.200.22,9020.01%
2019/11/1100.00111.3511.25-12,976-0.03%
2019/11/04211.5500.0011.5022,9850.07%
2019/10/292011.5000.0011.50203,0300.66%
2019/10/283011.8500.0011.75303,0260.99%
2019/09/0400.00112.7512.70-13,461-0.03%
2019/08/1500.001512.0011.95-153,329-0.45%
2019/08/1300.00212.0512.05-23,256-0.06%
2019/07/19512.6500.0013.0053,3150.15%
2019/07/051512.5500.0012.65153,9880.38%
2019/06/1100.001012.4512.30-104,515-0.22%
2019/06/061012.3000.0012.20104,7620.21%
2019/05/2200.0010011.5011.55-1005,832-1.71%
2019/05/1710011.4500.0011.351006,3271.58%
2019/04/2300.00813.1913.35-85,727-0.14%
2019/04/2200.00112.8012.80-15,411-0.02%
2019/04/1600.00112.1012.10-15,063-0.02%
2019/04/100.712.4000.0012.450.75,0160.01%
2019/03/1300.00112.7012.80-15,709-0.02%
2019/03/12312.7700.0012.5035,6910.05%
2019/03/1100.00113.2012.85-15,596-0.02%
2019/03/063012.8500.0012.90305,4140.55%
2019/03/0400.00512.9512.85-55,349-0.09%
2019/02/2200.00512.7012.55-54,697-0.11%
2019/02/1800.002.211.9911.90-2.24,215-0.05%
2019/01/150.210.7500.0010.800.24,7980.00%
2018/12/26511.0000.0010.9055,5380.09%
2018/12/17512.0000.0011.9555,7560.09%
2018/12/1100.00211.7011.75-24,960-0.04%
2018/12/0700.002010.7310.65-204,783-0.42%
2018/12/032010.9000.0010.90204,8470.41%
2018/10/31210.7000.0010.6524,8830.04%
2018/10/1900.00210.9511.10-24,523-0.04%
2018/10/11210.1000.0010.0524,3810.05%
2018/09/26110.9500.0010.9514,9020.02%
2018/09/1900.001010.5510.50-105,041-0.20%
2018/08/30810.3000.0010.2587,5580.11%
2018/08/28210.4000.0010.3527,8700.03%
2018/08/20210.3000.0010.1529,7300.02%
2018/08/02111.9000.0011.85113,8670.01%
2018/07/2400.00212.1512.00-217,654-0.01%
2018/07/18212.1800.0012.05220,1640.01%
2018/07/13111.90612.1612.45-520,651-0.02%
2018/07/1200.00711.9011.90-720,599-0.03%
2018/07/11512.0000.0012.05520,6020.02%
2018/07/1000.00612.0812.30-620,683-0.03%
2018/07/0600.00311.4511.35-320,881-0.01%
2018/07/0500.00111.7511.30-120,9690.00%
2018/07/04511.9000.0011.90520,8670.02%
2018/07/03111.8500.0012.10120,8590.00%
2018/06/2900.00712.4012.55-720,687-0.03%
2018/06/2800.00412.5512.40-420,642-0.02%
2018/06/27412.4900.0012.45420,5680.02%
2018/06/25112.4500.0012.40120,3050.00%
2018/06/20712.6000.0012.50719,9040.04%
2018/06/14313.3200.0013.35319,4590.02%
2018/06/1200.001013.4513.25-1018,999-0.05%
2018/06/111313.432013.8013.40-718,774-0.04%
2018/06/08113.0000.0013.00118,0290.01%
2018/06/071113.3000.0013.201117,8580.06%
2018/06/061113.1400.0013.051117,5170.06%
2018/06/0400.00113.3013.15-117,113-0.01%
2018/06/01113.10113.2013.40016,6860.00%
2018/05/3100.00213.4813.10-216,337-0.01%
2018/05/301113.0500.0013.051115,6860.07%
2018/05/25513.0000.0012.80515,0030.03%
2018/05/24113.35113.5013.40014,7120.00%
2018/05/2200.00212.6812.55-214,070-0.01%
2018/05/21312.4800.0012.40313,8480.02%
2018/05/1500.00513.4013.40-512,437-0.04%
2018/05/11114.201213.4314.05-1111,695-0.09%
2018/05/1000.001213.1113.20-1210,818-0.11%
2018/05/09313.7000.0013.15310,4540.03%
2018/05/08713.1500.0013.2579,8530.07%
2018/05/07713.1900.0013.3079,4290.07%
2018/05/031912.2000.0012.20197,9850.24%
2018/05/02111.8500.0011.8017,4870.01%
2018/04/30212.60212.6512.3507,0560.00%
2018/04/272.412.246012.1512.25-57.76,483-0.89%
2018/04/2610011.607011.3011.20305,8870.51%
2018/04/2500.002010.3511.10-205,117-0.39%
2018/04/241410.5014.210.4010.35-0.24,6220.00%
2018/04/2300.00409.6410.30-403,958-1.01%
2018/04/1149.1049.149.0702,6900.00%
2018/04/0218.7100.008.7112,3900.04%
2018/03/1200.00108.548.49-102,963-0.34%
2018/02/08108.1400.008.13103,8440.26%
2018/02/07108.2500.008.14103,8510.26%
2018/02/0200.0028.388.42-23,782-0.05%
2018/01/3000.0028.568.44-23,754-0.05%
2018/01/2900.000.38.408.39-0.33,731-0.01%
2018/01/2328.5400.008.5123,7800.05%
2018/01/220.28.4900.008.460.23,7710.01%
2018/01/1538.9700.008.9433,6730.08%
2018/01/1100.00109.089.05-103,610-0.28%
2018/01/09109.2600.009.21103,6490.27%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章