新興 (2605)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
4,178張
產業
上市航運類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	25.80	1	26.30	25.70	0	9,303	0.00%
2024/04/30	1	25.90	0	0.00	26.00	1	9,313	0.01%
2024/04/29	2	26.70	14	26.47	26.55	-12	9,260	-0.13%
2024/04/26	1	26.30	1	26.80	26.60	0	9,017	0.00%
2024/04/25	0	0.00	2	26.10	25.70	-2	8,833	-0.02%
2024/04/24	3	25.60	20	25.45	26.15	-17	8,851	-0.19%
2024/04/23	5	25.85	6	25.93	25.90	-1	8,843	-0.01%
2024/04/22	25	26.84	6	26.93	26.00	19	8,812	0.22%
2024/04/19	42	27.27	4	26.53	26.60	38	8,358	0.45%
2024/04/18	1	25.20	1	25.30	25.15	0	7,740	0.00%
2024/04/17	1	25.40	0	0.00	25.30	1	7,806	0.01%
2024/04/16	2	25.50	0	0.00	25.25	2	7,912	0.03%
2024/04/15	2	26.43	4	26.49	26.40	-2	8,024	-0.02%
2024/04/12	14	26.00	0	0.00	26.35	14	8,064	0.17%
2024/04/11	3	25.98	7	25.64	26.10	-4	8,264	-0.05%
2024/04/10	2	25.05	0	0.00	24.95	2	8,698	0.02%
2024/04/09	0	0.00	1	25.00	24.95	-1	8,859	-0.01%
2024/03/29	1	24.10	0	0.00	24.05	1	9,291	0.01%
2024/03/26	0	0.00	1	24.50	24.40	-1	9,921	-0.01%
2024/03/22	1	24.65	0	0.00	25.10	1	10,281	0.01%
2024/03/21	0	0.00	1	24.95	24.95	-1	10,763	-0.01%
2024/03/20	4	25.39	0	0.00	25.10	4	10,917	0.04%
2024/03/19	2	25.60	2	25.60	25.70	0	11,173	0.00%
2024/03/15	1	24.45	7	24.65	24.55	-6	12,038	-0.05%
2024/03/14	1	25.20	1	25.50	25.15	0	12,882	0.00%
2024/03/13	4	25.28	0	0.00	25.35	4	14,522	0.03%
2024/03/11	4	26.45	1	26.45	26.35	3	17,041	0.02%
2024/03/08	3	25.57	2	25.58	25.35	1	19,216	0.01%
2024/03/07	3	25.83	0	0.00	25.50	3	19,921	0.02%
2024/03/06	2	26.60	0	0.00	26.35	2	20,398	0.01%
2024/03/05	8	27.29	1	27.80	27.15	7	20,507	0.03%
2024/03/01	4	27.44	3	27.28	27.20	1	20,874	0.00%
2024/02/29	1	27.70	1	27.65	27.65	0	21,012	0.00%
2024/02/27	0	0.00	60	26.82	27.05	-60	20,683	-0.29%
2024/02/26	1	27.75	0	0.00	27.40	1	20,529	0.00%
2024/02/23	0	0.00	1	27.30	27.25	-1	20,350	0.00%
2024/02/21	61	27.70	24.2	27.75	27.50	36.9	19,912	0.19%
2024/02/20	0	0.00	1	26.55	26.60	-1	19,353	-0.01%
2024/02/19	0	0.00	2	25.90	25.80	-2	19,125	-0.01%
2024/02/16	0	0.00	4	24.45	24.65	-4	18,996	-0.02%
2024/02/15	0	0.00	2	23.40	24.05	-2	18,938	-0.01%
2024/02/05	1.2	22.63	1	22.70	22.65	0.2	18,889	0.00%
2024/02/02	2	22.88	0	0.00	22.85	2	18,942	0.01%
2024/02/01	1	23.20	3	23.30	23.45	-2	18,981	-0.01%
2024/01/31	2	22.90	0	0.00	22.90	2	18,979	0.01%
2024/01/29	1	23.35	1	23.50	23.70	0	18,970	0.00%
2024/01/26	2.5	23.35	0	0.00	23.15	2.5	18,972	0.01%
2024/01/24	0.2	24.00	1	24.00	23.85	-0.8	19,030	0.00%
2024/01/22	0	0.00	1	23.85	23.80	-1	19,033	-0.01%
2024/01/18	3	23.55	2	23.75	23.60	1	19,136	0.01%
2024/01/17	0	0.00	65	23.50	23.40	-65	19,114	-0.34%
2024/01/16	0	0.00	40	23.80	23.80	-40	19,150	-0.21%
2024/01/15	1	24.75	0	0.00	24.50	1	19,233	0.01%
2024/01/12	1	24.45	0	0.00	24.45	1	19,412	0.01%
2024/01/11	11	24.56	16	24.58	24.55	-5	19,744	-0.03%
2024/01/10	1	24.70	7	25.20	24.70	-6	19,772	-0.03%
2024/01/09	2	25.80	1	25.55	25.80	1	19,675	0.01%
2024/01/08	1	26.85	0	0.00	26.95	1	19,526	0.01%
2024/01/05	0	0.00	4	27.30	27.60	-4	19,410	-0.02%
2024/01/04	25	27.15	20	27.22	27.30	5	19,050	0.03%
2024/01/03	0	0.00	9	26.04	26.20	-9	18,525	-0.05%
2024/01/02	13.2	25.59	0	0.00	25.60	13.2	18,647	0.07%
2023/12/28	1	25.30	0	0.00	25.20	1	18,565	0.01%
2023/12/27	0	0.00	2	25.90	25.60	-2	18,584	-0.01%
2023/12/26	9	25.96	2	25.90	25.80	7	18,640	0.04%
2023/12/25	3	25.42	0	0.00	25.55	3	18,655	0.02%
2023/12/22	1	26.80	3	26.83	26.70	-2	18,759	-0.01%
2023/12/21	1	26.90	2	27.00	27.05	-1	18,665	-0.01%
2023/12/19	2	26.95	4	27.30	26.85	-2	18,498	-0.01%
2023/12/18	8	27.56	5	27.49	27.55	3	18,534	0.02%
2023/12/15	2	27.43	1	27.60	27.20	1	18,789	0.01%
2023/12/14	13	27.64	0	0.00	27.30	13	18,972	0.07%
2023/12/13	7	28.31	8	28.03	27.75	-1	19,259	-0.01%
2023/12/12	5	28.05	0	0.00	27.90	5	19,542	0.03%
2023/12/11	4	28.04	3	27.95	27.90	1	19,459	0.01%
2023/12/08	61	28.63	16	29.09	29.30	45	18,535	0.24%
2023/12/07	44	28.31	3	27.85	28.10	41	16,888	0.24%
2023/12/06	8.1	28.29	20	28.51	28.50	-11.9	16,039	-0.07%
2023/12/05	9	28.19	10.4	28.51	28.80	-1.4	14,345	-0.01%
2023/12/04	2	25.45	4	25.39	26.20	-2	12,101	-0.02%
2023/12/01	0	0.00	1	23.50	23.85	-1	11,401	-0.01%
2023/11/30	1	22.70	0	0.00	22.60	1	10,862	0.01%
2023/11/28	27	22.18	12	22.02	22.30	15	10,412	0.14%
2023/11/17	5	20.65	0	0.00	20.70	5	9,992	0.05%
2023/11/16	5	20.50	0	0.00	20.55	5	10,185	0.05%
2023/11/10	1	20.20	0	0.00	20.25	1	10,784	0.01%
2023/11/09	0	0.00	1	20.80	20.55	-1	10,716	-0.01%
2023/11/06	0	0.00	40	21.75	21.70	-40	10,692	-0.37%
2023/10/27	2	21.80	0	0.00	22.20	2	10,461	0.02%
2023/10/23	1	22.70	0	0.00	22.70	1	10,314	0.01%
2023/10/20	1	23.85	4	23.80	23.90	-3	10,141	-0.03%
2023/10/19	4	23.30	5	24.25	24.45	-1	9,938	-0.01%
2023/10/18	5	23.17	0	0.00	22.75	5	9,503	0.05%
2023/10/17	1.1	22.80	48	22.90	22.60	-46.9	9,367	-0.50%
2023/10/16	0.3	23.40	0	0.00	23.10	0.3	9,312	0.00%
2023/10/13	35	24.06	0	0.00	23.75	35	9,248	0.38%
2023/10/11	8	23.90	0	0.00	23.85	8	9,077	0.09%
2023/10/06	12	24.01	8	24.15	24.30	4	8,907	0.04%
2023/10/04	0	0.00	5	23.05	22.90	-5	8,536	-0.06%
2023/10/03	5	23.01	0	0.00	22.90	5	8,479	0.06%
2023/09/28	2	24.20	0	0.00	23.75	2	8,239	0.02%
2023/09/27	2	23.40	0	0.00	23.60	2	8,122	0.02%
2023/09/22	1	22.65	0	0.00	22.90	1	7,662	0.01%
2023/09/21	1	23.60	1	23.55	23.30	0	7,516	0.00%
2023/09/18	0	0.00	22.3	23.84	23.70	-22.3	6,102	-0.37%
2023/09/15	2	23.70	4	23.88	24.30	-2	5,512	-0.04%
2023/09/14	0	0.00	2	21.95	22.10	-2	4,726	-0.04%
2023/09/08	5	20.85	0	0.00	20.85	5	4,365	0.11%
2023/09/06	0	0.00	2	21.05	20.95	-2	4,247	-0.05%
2023/08/25	2	19.90	0	0.00	19.80	2	4,151	0.05%
2023/08/23	2	21.75	0	0.00	21.25	2	4,004	0.05%
2023/08/15	0	0.00	3	18.20	18.30	-3	2,686	-0.11%
2023/08/07	0	0.00	4	18.90	18.95	-4	2,711	-0.15%
2023/07/27	2	18.95	2	19.00	18.95	0	2,658	0.00%
2023/07/12	1	19.00	0	0.00	19.05	1	2,822	0.04%
2023/07/10	1	19.50	0	0.00	19.55	1	2,869	0.03%
2023/07/06	1	20.00	0	0.00	20.10	1	2,903	0.03%
2023/07/03	0	0.00	5.5	20.80	20.80	-5.5	3,184	-0.17%
2023/06/29	1	20.20	0	0.00	20.05	1	3,146	0.03%
2023/06/28	0	0.00	4	20.50	20.55	-4	3,170	-0.13%
2023/06/27	2	20.80	0	0.00	20.75	2	3,263	0.06%
2023/06/19	0	0.00	2	21.40	21.20	-2	3,763	-0.05%
2023/06/15	0	0.00	2	21.55	21.50	-2	3,854	-0.05%
2023/06/08	0	0.00	1	21.80	21.75	-1	4,624	-0.02%
2023/06/07	1	21.25	0	0.00	21.35	1	4,773	0.02%
2023/06/05	2	20.90	0	0.00	20.85	2	5,025	0.04%
2023/06/02	1	20.45	0	0.00	20.40	1	5,132	0.02%
2023/06/01	1	20.50	0	0.00	20.45	1	5,466	0.02%
2023/05/31	1	21.10	0	0.00	20.80	1	5,852	0.02%
2023/05/30	0	0.00	2	21.50	21.05	-2	6,669	-0.03%
2023/05/15	0	0.00	6	21.70	21.90	-6	8,918	-0.07%
2023/05/03	4	21.85	0	0.00	21.65	4	8,753	0.05%
2023/05/02	2	22.20	0	0.00	22.20	2	8,780	0.02%
2023/04/26	0	0.00	1	22.00	22.25	-1	8,721	-0.01%
2023/04/20	2	23.85	0	0.00	23.80	2	8,623	0.02%
2023/04/18	1	24.80	0	0.00	24.50	1	8,575	0.01%
2023/04/07	8	25.55	8	25.65	25.70	0	8,480	0.00%
2023/04/06	2	25.58	0	0.00	25.50	2	8,432	0.02%
2023/03/31	4	24.78	3	24.88	24.75	1	8,349	0.01%
2023/03/24	2	23.75	0	0.00	24.00	2	8,728	0.02%
2023/03/23	4	23.70	0	0.00	23.75	4	8,719	0.05%
2023/03/22	11	25.74	5	25.61	24.85	6	8,581	0.07%
2023/03/21	4	25.10	0	0.00	24.75	4	8,388	0.05%
2023/03/16	0	0.00	14	26.24	25.10	-14	8,185	-0.17%
2023/03/15	0	0.00	6	25.83	25.90	-6	7,998	-0.08%
2023/03/14	4	24.10	0	0.00	25.00	4	7,709	0.05%
2023/03/13	0	0.00	2	24.30	24.60	-2	7,587	-0.03%
2023/03/08	1	25.65	0	0.00	25.65	1	7,310	0.01%
2023/03/07	2	26.55	2	26.45	26.45	0	7,152	0.00%
2023/03/06	7	26.66	2	26.35	26.85	5	7,073	0.07%
2023/03/03	4	26.51	2	26.75	27.00	2	6,800	0.03%
2023/03/02	10	26.60	4	26.23	26.10	6	6,399	0.09%
2023/03/01	11	26.31	10	25.15	25.40	1	5,622	0.02%
2023/02/24	0	0.00	12	25.02	25.70	-12	4,432	-0.27%
2023/02/23	12	22.48	0	0.00	23.40	12	3,756	0.32%
2023/02/20	2	21.10	0	0.00	21.00	2	3,461	0.06%
2023/02/09	0	0.00	1	20.65	20.30	-1	3,628	-0.03%
2023/02/01	0	0.00	16	20.30	20.40	-16	3,684	-0.43%
2023/01/16	10	19.05	0	0.00	19.00	10	3,646	0.27%
2023/01/10	4	19.35	0	0.00	19.25	4	3,658	0.11%
2022/12/29	2	20.10	0	0.00	20.15	2	3,720	0.05%
2022/12/22	2	21.65	0	0.00	21.40	2	3,650	0.05%
2022/12/20	0	0.00	2	20.65	20.10	-2	3,388	-0.06%
2022/12/16	0	0.00	2	20.50	20.65	-2	3,428	-0.06%
2022/12/15	0	0.00	1	20.50	20.45	-1	3,384	-0.03%
2022/12/09	2	19.30	40	19.60	19.60	-38	3,547	-1.07%
2022/12/07	15	19.43	15	18.95	18.90	0	3,746	0.00%
2022/11/29	0	0.00	13	20.10	20.10	-13	3,683	-0.35%
2022/11/25	0	0.00	4	19.85	19.95	-4	3,683	-0.11%
2022/11/24	2	19.20	0.7	19.15	19.45	1.4	3,637	0.04%
2022/11/14	2	19.20	0	0.00	19.15	2	4,233	0.05%
2022/11/09	0	0.00	10	18.45	18.35	-10	4,511	-0.22%
2022/10/27	0	0.00	4	18.40	18.40	-4	4,523	-0.09%
2022/10/24	4	18.45	0	0.00	18.30	4	4,594	0.09%
2022/10/14	8	18.60	3	18.10	18.65	5	5,538	0.09%
2022/10/13	11	17.93	0	0.00	17.45	11	5,626	0.20%
2022/10/11	2	19.30	0	0.00	19.30	2	5,650	0.04%
2022/10/07	0	0.00	11	19.86	19.90	-11	5,645	-0.19%
2022/10/06	0	0.00	1	19.90	19.85	-1	5,659	-0.02%
2022/09/29	10	18.70	0	0.00	18.50	10	5,621	0.18%
2022/09/23	2	21.40	0	0.00	21.30	2	5,520	0.04%
2022/09/21	0	0.00	2	21.83	21.40	-2	5,394	-0.04%
2022/09/19	0	0.00	50	20.65	20.65	-50	5,321	-0.94%
2022/09/16	6	21.83	0	0.00	21.85	6	5,335	0.11%
2022/09/15	3	21.50	0	0.00	21.75	3	5,368	0.06%
2022/09/08	0	0.00	10	19.85	20.15	-10	5,403	-0.19%
2022/08/31	1	21.00	0	0.00	21.45	1	5,517	0.02%
2022/08/26	2	22.93	0	0.00	22.90	2	5,457	0.04%
2022/08/25	0	0.00	15	23.30	23.00	-15	5,442	-0.28%
2022/08/24	1	23.30	0	0.00	23.15	1	5,448	0.02%
2022/08/19	11	25.12	0	0.00	24.20	11	5,266	0.21%
2022/08/18	0	0.00	23	23.75	24.75	-23	4,912	-0.47%
2022/08/12	20	22.60	0	0.00	22.50	20	4,995	0.40%
2022/08/08	0	0.00	3	22.70	22.95	-3	5,174	-0.06%
2022/08/04	0	0.00	6	22.13	22.60	-6	5,434	-0.11%
2022/08/03	1	23.00	0	0.00	22.95	1	5,635	0.02%
2022/07/28	0	0.00	1	23.40	23.50	-1	6,318	-0.02%
2022/07/26	0	0.00	2	23.75	23.60	-2	6,987	-0.03%
2022/07/25	5	24.70	0	0.00	24.50	5	7,305	0.07%
2022/07/22	2	25.85	10	26.02	25.50	-8	7,465	-0.11%
2022/07/21	10	24.85	1	24.85	24.85	9	7,566	0.12%
2022/07/20	5	22.90	0	0.00	22.60	5	7,556	0.07%
2022/06/30	0	0.00	86	20.55	20.40	-86	11,679	-0.74%
2022/06/29	0	0.00	20	21.20	21.20	-20	11,651	-0.17%
2022/06/27	0	0.00	8	21.68	21.90	-8	11,618	-0.07%
2022/06/24	2	21.10	0	0.00	20.80	2	11,560	0.02%
2022/06/23	4	20.60	0	0.00	20.25	4	11,530	0.03%
2022/06/21	0	0.00	1	21.60	21.55	-1	11,420	-0.01%
2022/06/20	0.5	21.05	9	21.34	20.85	-8.5	11,394	-0.07%
2022/06/17	9	22.83	8	22.69	22.60	1	11,316	0.01%
2022/06/16	12	23.91	0	0.00	22.95	12	11,333	0.11%
2022/06/13	2	24.60	0	0.00	24.50	2	11,431	0.02%
2022/05/30	0	0.00	1	27.10	27.10	-1	13,493	-0.01%
2022/05/23	5	27.12	10	26.99	26.85	-5	14,091	-0.04%
2022/05/20	3	26.20	0	0.00	26.05	3	13,981	0.02%
2022/05/19	2	25.70	2	25.65	26.15	0	14,115	0.00%
2022/05/18	2	26.65	0	0.00	26.50	2	14,198	0.01%
2022/05/17	1	26.15	0	0.00	26.10	1	14,197	0.01%
2022/05/16	1	26.95	0	0.00	26.70	1	14,172	0.01%
2022/05/12	3	27.50	8	26.63	26.50	-5	14,044	-0.04%
2022/05/11	2	28.20	5	28.06	27.90	-3	13,901	-0.02%
2022/05/10	3	30.15	0	0.00	29.25	3	13,714	0.02%
2022/05/09	1	30.60	1	29.80	29.20	0	13,542	0.00%
2022/05/06	3	29.82	6	29.76	30.15	-3	13,483	-0.02%
2022/05/05	4	30.48	2	30.00	30.40	2	13,386	0.01%
2022/05/04	4	30.40	7	30.53	30.20	-3	13,143	-0.02%
2022/05/03	40	29.20	0	0.00	29.50	40	12,726	0.31%
2022/04/29	2	29.65	1	30.15	30.05	1	12,531	0.01%
2022/04/28	5	28.98	0	0.00	28.25	5	12,190	0.04%
2022/04/27	0	0.00	8	27.15	28.75	-8	11,951	-0.07%
2022/04/26	1	29.45	7	29.14	28.40	-6	11,537	-0.05%
2022/04/25	0	0.00	3	31.45	30.50	-3	11,187	-0.03%
2022/04/22	30	32.84	8	32.53	33.00	22	10,690	0.21%
2022/04/21	11	30.60	5	31.38	31.95	6	9,153	0.07%
2022/04/20	4	29.66	14	29.71	29.20	-10	8,103	-0.12%
2022/04/19	1	28.35	1	28.10	28.15	0	7,118	0.00%
2022/04/14	0	0.00	4	27.30	27.30	-4	6,965	-0.06%
2022/04/12	14	26.13	0	0.00	25.90	14	6,961	0.20%
2022/04/08	0	0.00	2	26.95	26.90	-2	6,999	-0.03%
2022/04/07	1	26.95	0	0.00	26.50	1	7,039	0.01%
2022/03/25	0	0.00	5	27.99	27.85	-5	7,742	-0.06%
2022/03/21	0	0.00	2	29.00	28.95	-2	8,006	-0.02%
2022/03/16	2	27.30	0	0.00	27.50	2	8,091	0.02%
2022/03/15	2	27.83	0	0.00	27.40	2	8,137	0.02%
2022/03/11	2	29.00	2	30.33	29.60	0	8,444	0.00%
2022/03/10	1	30.55	2	30.40	30.00	-1	8,269	-0.01%
2022/03/04	5	28.67	0	0.00	28.40	5	7,872	0.06%
2022/03/02	0	0.00	1	28.25	27.85	-1	7,971	-0.01%
2022/02/24	0	0.00	1	28.25	27.30	-1	8,173	-0.01%
2022/02/23	1	28.10	1	27.95	28.15	0	8,174	0.00%
2022/02/21	0	0.00	10	28.60	28.20	-10	8,013	-0.12%
2022/02/18	3	27.93	5	27.54	28.00	-2	7,872	-0.03%
2022/02/10	0	0.00	20	26.85	26.90	-20	8,711	-0.23%
2022/02/08	0	0.00	1	26.00	26.40	-1	8,857	-0.01%
2022/02/07	1	24.90	0	0.00	25.70	1	8,953	0.01%
2022/01/25	1	24.00	2	24.50	24.05	-1	9,484	-0.01%
2022/01/21	1	25.25	0	0.00	25.25	1	9,680	0.01%
2022/01/19	1	26.40	0	0.00	26.30	1	9,896	0.01%
2022/01/18	0.7	27.00	2	27.05	26.95	-1.3	10,071	-0.01%
2022/01/11	0	0.00	10	27.80	27.75	-10	10,983	-0.09%
2022/01/05	2	29.13	15	29.47	28.90	-13	12,229	-0.11%
2022/01/04	0	0.00	1	29.25	29.35	-1	12,557	-0.01%
2022/01/03	5	28.65	2	28.70	29.00	3	13,097	0.02%
2021/12/29	2	29.45	2	29.50	29.50	0	14,225	0.00%
2021/12/28	10	29.55	0	0.00	29.25	10	14,596	0.07%
2021/12/23	1	30.05	2	30.15	30.00	-1	17,091	-0.01%
2021/12/21	21	31.20	42	31.28	31.35	-21	17,683	-0.12%
2021/12/20	2	29.70	0	0.00	29.75	2	17,477	0.01%
2021/12/17	0	0.00	1	30.20	29.95	-1	17,573	-0.01%
2021/12/16	0	0.00	2	29.50	29.60	-2	17,526	-0.01%
2021/12/15	20	30.20	20	29.85	29.75	0	17,501	0.00%
2021/12/14	10	29.00	0	0.00	29.00	10	17,464	0.06%
2021/12/10	20	30.18	0	0.00	30.60	20	17,505	0.11%
2021/12/08	0	0.00	4	31.53	31.20	-4	17,835	-0.02%
2021/12/07	4	30.25	0	0.00	30.95	4	17,465	0.02%
2021/12/06	10	29.80	1.9	29.93	30.05	8.1	17,332	0.05%
2021/12/03	0	0.00	3	29.58	28.80	-3	17,262	-0.02%
2021/12/02	3	29.43	0	0.00	29.40	3	17,458	0.02%
2021/12/01	3	28.65	0	0.00	28.65	3	17,372	0.02%
2021/11/30	75	27.72	75	28.83	29.00	0	17,498	0.00%
2021/11/29	1	27.15	2	27.00	27.15	-1	17,572	-0.01%
2021/11/24	1	29.45	1	29.80	30.05	0	18,295	0.00%
2021/11/22	0	0.00	2	27.85	28.00	-2	19,057	-0.01%
2021/11/19	1	27.70	0	0.00	27.70	1	20,488	0.00%
2021/11/18	2	28.70	1	28.70	28.55	1	22,165	0.00%
2021/11/11	0	0.00	1	30.00	29.30	-1	23,441	0.00%
2021/11/09	4	29.98	2	29.60	30.00	2	23,447	0.01%
2021/11/08	12	29.20	0	0.00	29.70	12	23,286	0.05%
2021/11/05	2	28.50	2	28.05	28.40	0	23,459	0.00%
2021/11/04	11	29.24	10	28.35	28.35	1	23,601	0.00%
2021/11/03	20	29.50	21	28.68	28.60	-1	23,613	0.00%
2021/11/02	2	28.25	2	28.60	28.15	0	23,632	0.00%
2021/11/01	0	0.00	52	27.62	27.80	-52	23,536	-0.22%
2021/10/29	0	0.00	10	27.50	27.70	-10	23,490	-0.04%
2021/10/28	0	0.00	2	27.50	27.40	-2	23,422	-0.01%
2021/10/27	1	27.50	0	0.00	27.50	1	23,567	0.00%
2021/10/26	1	28.05	0	0.00	28.85	1	24,010	0.00%
2021/10/25	1	28.40	0	0.00	28.05	1	24,425	0.00%
2021/10/22	1	27.65	0	0.00	27.40	1	24,559	0.00%
2021/10/21	0	0.00	1	29.50	29.00	-1	24,781	0.00%
2021/10/20	1	28.85	20	29.18	28.85	-19	24,809	-0.08%
2021/10/19	0	0.00	1	29.70	29.15	-1	25,173	0.00%
2021/10/18	1	28.00	154	28.10	29.20	-153	25,495	-0.60%	大賣/鉅額交易
2021/10/15	20	31.20	20	31.08	30.70	0	25,478	0.00%
2021/10/13	4	32.68	1	33.45	31.90	3	25,525	0.01%
2021/10/12	0	0.00	1	35.60	33.65	-1	26,659	0.00%
2021/10/08	2	36.48	1	36.65	36.25	1	27,292	0.00%
2021/10/07	1	36.00	2	36.75	36.40	-1	27,775	0.00%
2021/10/05	1	36.00	15.4	35.24	35.95	-14.4	28,502	-0.05%
2021/10/04	20	36.01	10	35.05	36.50	10	28,379	0.04%
2021/10/01	47	36.46	50	36.32	35.90	-3	27,858	-0.01%
2021/09/30	29	37.16	27	37.17	39.85	2	27,282	0.01%
2021/09/29	8	36.80	2	37.90	36.25	6	26,780	0.02%
2021/09/28	0	0.00	1	36.00	35.50	-1	26,681	0.00%
2021/09/24	0	0.00	2	36.80	37.05	-2	27,389	-0.01%
2021/09/23	1	36.50	2	36.10	36.00	-1	27,895	0.00%
2021/09/22	0	0.00	8	35.83	35.45	-8	28,899	-0.03%
2021/09/17	1	36.20	1	36.40	36.40	0	29,389	0.00%
2021/09/16	2	36.05	0	0.00	36.10	2	29,676	0.01%
2021/09/14	7	38.31	7	37.79	37.00	0	33,519	0.00%
2021/09/13	7	37.34	1	37.40	37.20	6	34,893	0.02%
2021/09/08	7	36.34	0	0.00	36.20	7	36,746	0.02%
2021/09/07	2	37.00	2	37.00	36.35	0	37,562	0.00%
2021/09/06	0	0.00	2	36.75	35.80	-2	38,023	-0.01%
2021/09/03	3	37.37	2	38.05	37.70	1	38,313	0.00%
2021/09/02	4	38.96	5	38.72	38.90	-1	38,214	0.00%
2021/09/01	4	39.08	5	38.97	38.50	-1	38,146	0.00%
2021/08/31	1	41.20	2	40.30	40.40	-1	38,165	0.00%
2021/08/30	2	42.43	6	42.10	41.60	-4	38,191	-0.01%
2021/08/27	7	41.88	1	41.35	41.00	6	37,861	0.02%
2021/08/26	41.2	43.47	22	42.99	42.75	19.2	37,985	0.05%
2021/08/25	56	42.43	36	42.60	43.10	20	38,102	0.05%
2021/08/24	68	40.99	15	42.38	43.25	53	36,942	0.14%
2021/08/23	0	0.00	1	39.35	39.35	-1	35,626	0.00%
2021/08/20	21	35.74	20	35.16	35.80	1	35,917	0.00%
2021/08/19	10	36.22	33	35.82	34.50	-23	36,090	-0.06%
2021/08/18	20	36.08	0	0.00	35.70	20	35,873	0.06%
2021/08/17	1	33.10	1	34.55	33.10	0	36,218	0.00%
2021/08/16	0	0.00	1	34.00	33.95	-1	37,250	0.00%
2021/08/13	1	34.90	0	0.00	34.90	1	37,687	0.00%
2021/08/12	2	35.58	9	36.04	35.95	-7	37,874	-0.02%
2021/08/11	3	35.10	0	0.00	35.40	3	38,208	0.01%
2021/08/10	5	38.21	0	0.00	37.10	5	38,133	0.01%
2021/08/09	2	39.15	2	38.20	38.20	0	38,463	0.00%
2021/08/06	21	39.89	2	39.75	38.25	19	38,865	0.05%
2021/08/05	1	37.65	14	37.97	37.55	-13	38,783	-0.03%
2021/08/04	5	39.04	0	0.00	38.50	5	39,050	0.01%
2021/08/03	4	38.43	3	38.50	38.25	1	40,143	0.00%
2021/08/02	0	0.00	1	39.50	38.90	-1	40,483	0.00%
2021/07/30	10	40.10	0	0.00	38.40	10	40,492	0.02%
2021/07/28	0	0.00	3	38.00	38.20	-3	39,583	-0.01%
2021/07/27	20	39.30	12	38.37	37.65	8	39,417	0.02%
2021/07/26	0.3	38.75	10.1	39.61	38.60	-9.8	39,346	-0.02%
2021/07/23	0	0.00	10	40.55	40.30	-10	39,342	-0.03%
2021/07/22	10	39.20	1	39.25	39.90	9	39,101	0.02%
2021/07/21	13	39.42	10	40.34	38.75	3	38,911	0.01%
2021/07/20	9	41.29	8	41.36	41.35	1	38,951	0.00%
2021/07/19	13	44.95	1	45.10	43.75	12	40,114	0.03%
2021/07/16	45	47.12	5	48.30	44.85	40	41,146	0.10%
2021/07/15	4	44.43	13	45.18	46.40	-9	41,185	-0.02%
2021/07/14	11	43.84	0	0.00	42.20	11	42,389	0.03%
2021/07/13	1	44.00	15	44.74	43.00	-14	42,183	-0.03%
2021/07/12	19	48.60	27	47.07	46.40	-8	42,060	-0.02%
2021/07/09	42	48.83	0	0.00	49.00	42	41,030	0.10%
2021/07/08	4	50.20	6.1	46.81	50.90	-2.1	41,077	-0.01%
2021/07/07	5.9	47.31	6	49.08	46.35	-0.1	40,963	0.00%
2021/07/06	10	47.62	26	47.67	47.70	-16	40,853	-0.04%
2021/07/05	62	49.01	5	49.15	49.00	57	40,576	0.14%
2021/07/02	32.1	54.66	30	54.72	54.00	2.1	40,090	0.01%
2021/07/01	45.1	58.01	17	56.58	56.50	28.1	39,808	0.07%
2021/06/30	24	51.83	9	53.74	53.90	15	39,398	0.04%
2021/06/29	43.5	51.73	2	50.25	51.90	41.5	38,902	0.11%
2021/06/28	5	48.77	7	49.89	49.90	-2	38,022	-0.01%
2021/06/24	10	40.08	42	41.27	41.30	-32	37,242	-0.09%
2021/06/23	25	37.77	21	37.65	37.55	4	35,612	0.01%
2021/06/22	23	39.36	2	39.90	39.90	21	33,373	0.06%
2021/06/21	5	36.28	0	0.00	36.30	5	31,830	0.02%
2021/06/18	0	0.00	10	32.04	33.00	-10	31,713	-0.03%
2021/06/17	1	30.00	7	28.92	30.00	-6	31,502	-0.02%
2021/06/16	61	29.28	51	28.98	28.50	10	30,980	0.03%
2021/06/15	5	28.55	5	28.35	29.45	0	30,498	0.00%
2021/06/11	1	27.25	10	27.80	27.25	-9	29,919	-0.03%
2021/06/09	2	26.55	2	27.00	26.20	0	31,097	0.00%
2021/06/08	53	27.31	8	27.31	26.80	45	30,947	0.15%
2021/06/07	2	25.70	2	27.25	26.20	0	30,768	0.00%
2021/06/04	0	0.00	5	27.90	27.20	-5	30,468	-0.02%
2021/06/03	4	28.53	22	28.71	28.75	-18	30,316	-0.06%
2021/06/02	5	28.71	3	28.55	28.75	2	30,021	0.01%
2021/06/01	5	27.90	11	25.89	27.60	-6	29,193	-0.02%
2021/05/31	1	27.05	20	26.64	26.20	-19	28,839	-0.07%
2021/05/28	5	26.55	5	26.35	26.50	0	28,437	0.00%
2021/05/26	5	26.85	6	26.18	26.05	-1	27,653	0.00%
2021/05/25	34	27.79	4	26.79	26.20	30	27,292	0.11%
2021/05/24	23	26.54	4	26.79	26.75	19	26,502	0.07%
2021/05/21	9	24.00	12	24.08	25.10	-3	25,387	-0.01%
2021/05/20	10	24.50	0	0.00	23.45	10	24,952	0.04%
2021/05/19	1	25.10	1	24.45	24.65	0	25,004	0.00%
2021/05/18	1	23.50	0	0.00	23.55	1	24,640	0.00%
2021/05/17	1	21.20	6	21.57	21.45	-5	24,438	-0.02%
2021/05/14	6	24.63	2	23.50	23.30	4	23,925	0.02%
2021/05/13	1	26.30	1	26.05	25.85	0	23,349	0.00%
2021/05/12	52	28.76	1	30.15	28.70	51	22,988	0.22%
2021/05/11	7	35.89	8	35.63	31.85	-1	22,719	0.00%
2021/05/10	1	34.00	7	34.04	35.00	-6	21,623	-0.03%
2021/05/07	0	0.00	2	32.00	33.10	-2	21,216	-0.01%
2021/05/04	1	29.95	0	0.00	29.95	1	20,732	0.00%
2021/05/03	5	34.50	0	0.00	33.25	5	20,590	0.02%
2021/04/29	2	31.65	0	0.00	32.50	2	20,313	0.01%
2021/04/28	3	31.97	9	31.98	31.85	-6	20,265	-0.03%
2021/04/27	2	32.80	5	33.00	33.20	-3	20,165	-0.01%
2021/04/26	0	0.00	13	33.15	33.50	-13	19,984	-0.07%
2021/04/23	23	31.60	51	32.23	31.20	-28	19,692	-0.14%
2021/04/22	21	33.64	14	33.88	33.00	7	18,534	0.04%
2021/04/21	92	30.91	102	31.04	31.25	-10	17,455	-0.06%	大賣/
2021/04/20	35	28.17	6	28.24	28.45	29	16,089	0.18%
2021/04/19	1	25.70	6	25.59	25.90	-5	14,151	-0.04%
2021/04/16	1	23.50	3	23.13	23.55	-2	13,651	-0.01%
2021/04/14	5	21.72	4	22.31	21.75	1	13,512	0.01%
2021/04/13	9	22.02	0	0.00	21.65	9	13,634	0.07%
2021/04/12	0	0.00	7	21.46	21.50	-7	13,664	-0.05%
2021/04/08	1	21.85	0	0.00	21.85	1	14,351	0.01%
2021/04/07	0	0.00	3	21.75	21.85	-3	14,772	-0.02%
2021/04/06	1	21.80	0	0.00	21.90	1	16,249	0.01%
2021/03/24	5	21.30	1	21.25	21.25	4	21,196	0.02%
2021/03/23	5	21.80	0	0.00	21.80	5	21,080	0.02%
2021/03/22	16	23.13	50	23.45	23.00	-34	20,831	-0.16%
2021/03/19	3	23.20	10	22.71	22.50	-7	20,375	-0.03%
2021/03/18	0	0.00	2	22.93	22.55	-2	20,022	-0.01%
2021/03/17	53	21.81	0	0.00	21.85	53	19,727	0.27%
2021/03/16	51	22.69	9	22.07	22.60	42	19,870	0.21%
2021/03/15	3	21.25	3	21.17	22.00	0	19,908	0.00%
2021/03/12	0	0.00	2	19.95	20.00	-2	19,489	-0.01%
2021/03/10	0	0.00	2	19.95	19.95	-2	19,392	-0.01%
2021/03/05	0	0.00	1	19.65	19.65	-1	19,139	-0.01%
2021/02/22	5	20.30	1	20.10	20.25	4	19,128	0.02%
2021/02/19	0	0.00	21	19.68	20.00	-21	18,983	-0.11%
2021/02/18	1	19.45	0	0.00	19.80	1	18,564	0.01%
2021/02/04	1	17.55	0	0.00	17.65	1	18,504	0.01%
2021/01/26	0	0.00	5	18.85	18.75	-5	18,212	-0.03%
2021/01/25	2	18.80	0	0.00	19.00	2	18,154	0.01%
2021/01/22	20	18.60	2	19.00	18.95	18	18,049	0.10%
2021/01/21	0	0.00	4	18.70	18.25	-4	17,920	-0.02%
2021/01/20	0	0.00	6	18.81	18.05	-6	17,762	-0.03%
2021/01/14	1	21.45	1	20.80	20.95	0	17,105	0.00%
2021/01/12	0	0.00	6	20.76	20.60	-6	16,661	-0.04%
2021/01/11	0	0.00	4	21.69	21.75	-4	16,399	-0.02%
2021/01/08	3	20.68	1	21.30	20.60	2	16,071	0.01%
2021/01/07	0	0.00	1	20.00	20.65	-1	15,843	-0.01%
2021/01/06	1	22.10	5	21.10	21.10	-4	15,420	-0.03%
2021/01/05	3	22.55	30	22.81	22.85	-27	14,979	-0.18%
2021/01/04	9	23.38	7.8	23.33	23.35	1.2	14,715	0.01%
2020/12/31	5	22.60	0	0.00	22.70	5	14,154	0.04%
2020/12/30	5	22.60	112	22.54	22.50	-107	13,819	-0.77%	大賣/鉅額交易
2020/12/29	107	23.49	26	23.22	23.40	81	13,373	0.61%	大買/
2020/12/28	9	22.59	5.3	22.37	22.95	3.7	11,946	0.03%
2020/12/25	7	20.74	8	20.72	20.90	-1	11,038	-0.01%
2020/12/24	2	20.10	12	19.84	19.80	-10	10,507	-0.10%
2020/12/22	21	20.94	7	21.05	19.80	14	9,933	0.14%
2020/12/21	30	19.95	2	19.30	20.45	28	8,294	0.34%
2020/12/18	0	0.00	31	18.13	18.60	-31	7,201	-0.43%
2020/12/15	0	0.00	10	17.35	17.35	-10	6,431	-0.16%
2020/12/14	34	17.08	12	17.53	17.55	22	6,229	0.35%
2020/12/11	5	17.05	5	16.68	16.75	0	6,034	0.00%
2020/12/10	8	17.61	1	17.35	17.35	7	5,814	0.12%
2020/12/09	14	18.54	0	0.00	18.60	14	5,442	0.26%
2020/12/08	2	16.70	0	0.00	17.85	2	4,384	0.05%
2020/12/02	0	0.00	6	15.75	15.70	-6	4,129	-0.15%
2020/12/01	0	0.00	2	15.65	15.75	-2	4,134	-0.05%
2020/11/27	6	15.70	0	0.00	15.75	6	4,077	0.15%
2020/11/25	0	0.00	2	15.25	15.25	-2	3,984	-0.05%
2020/11/13	0	0.00	2	15.10	14.85	-2	4,027	-0.05%
2020/11/09	0.1	14.45	0	0.00	14.40	0.1	3,846	0.00%
2020/10/28	0	0.00	2	14.50	14.50	-2	3,892	-0.05%
2020/10/15	2	14.50	0	0.00	14.50	2	3,723	0.05%
2020/10/14	1	14.55	0	0.00	14.60	1	3,707	0.03%
2020/10/12	2	14.70	0	0.00	14.60	2	3,660	0.05%
2020/10/08	1	15.25	0	0.00	15.15	1	3,595	0.03%
2020/10/05	0	0.00	2	15.80	15.95	-2	3,387	-0.06%
2020/09/11	2	14.80	0	0.00	14.55	2	3,156	0.06%
2020/09/09	2	15.40	0	0.00	15.40	2	3,004	0.07%
2020/09/07	0	0.00	6	15.41	15.60	-6	2,894	-0.21%
2020/08/31	1	16.00	0	0.00	15.95	1	2,710	0.04%
2020/08/28	0	0.00	5	15.35	15.45	-5	2,505	-0.20%
2020/07/24	0	0.00	20.6	14.15	13.95	-20.6	1,936	-1.06%
2020/07/13	0.1	14.80	0	0.00	14.80	0.1	2,321	0.00%
2020/06/19	5	16.25	0	0.00	15.50	5	2,397	0.21%
2020/06/04	0	0.00	2	14.40	14.40	-2	2,317	-0.09%
2020/06/03	0	0.00	0.1	14.50	14.40	-0.1	2,341	0.00%
2020/03/20	2	10.10	0	0.00	10.05	2	1,743	0.11%
2020/02/04	2	13.65	0	0.00	13.60	2	1,348	0.15%
2020/01/31	20	14.70	0	0.00	14.70	20	1,244	1.61%
2020/01/15	20	15.70	10	15.75	15.85	10	1,171	0.85%
2019/12/27	5	16.80	0	0.00	16.80	5	1,387	0.36%
2019/12/26	5	16.90	0	0.00	16.95	5	1,463	0.34%
2019/11/19	0	0.00	5	15.55	15.60	-5	1,912	-0.26%
2019/11/11	1	15.90	0	0.00	15.90	1	1,962	0.05%
2019/11/07	0	0.00	0	16.30	16.15	0	1,963	0.00%
2019/10/14	5	17.75	10	17.75	17.75	-5	2,267	-0.22%
2019/09/17	0	0.00	10	17.25	17.30	-10	1,937	-0.52%
2019/09/12	10	17.25	0	0.00	17.30	10	1,923	0.52%
2019/08/06	0	0.00	1	15.60	15.85	-1	1,324	-0.08%
2019/07/26	1	17.30	0	0.00	17.10	1	1,265	0.08%
2019/05/15	2	15.90	0	0.00	15.70	2	1,103	0.18%
2019/04/19	2	17.35	0	0.00	17.05	2	896	0.22%
2019/04/12	0	16.05	0	0.00	16.05	0	754	0.00%
2019/03/26	0	0.00	3.5	15.64	15.65	-3.5	811	-0.43%
2019/02/14	0	0.00	1	15.35	15.40	-1	1,121	-0.09%
2019/01/09	0	0.00	4	15.95	16.05	-4	1,650	-0.24%
2018/12/03	0	0.00	3	16.25	16.30	-3	2,749	-0.11%
2018/10/16	1	17.95	2	17.18	17.15	-1	3,159	-0.03%
2018/10/15	0	0.00	3	18.32	18.05	-3	3,026	-0.10%
2018/10/12	4	17.75	0	0.00	17.65	4	2,807	0.14%
2018/10/11	3	17.47	2	17.33	18.00	1	2,612	0.04%
2018/09/07	0	0.00	0.4	15.25	15.20	-0.4	1,961	-0.02%
2018/08/15	3	16.15	0	0.00	16.35	3	1,733	0.17%
2018/08/08	1	18.20	1	18.05	18.20	0	1,465	0.00%
2018/07/18	0	0.00	10	15.45	15.50	-10	810	-1.23%
2018/07/16	10	15.40	0	0.00	15.30	10	831	1.20%
2018/07/04	10	15.50	0	0.00	15.55	10	912	1.10%
2018/06/28	1	15.45	0	0.00	15.20	1	928	0.11%
2018/06/26	2	16.10	0	0.00	16.00	2	842	0.24%
2018/06/22	1	16.25	0	0.00	16.20	1	843	0.12%
2018/06/14	2	16.95	0	0.00	16.90	2	865	0.23%
2018/05/31	0	0.00	4	16.90	17.45	-4	901	-0.44%
2018/05/24	0	0.00	1	17.10	17.10	-1	931	-0.11%
2018/04/24	1	17.40	0	0.00	17.40	1	1,077	0.09%
2018/04/13	0	0.00	2	18.00	18.00	-2	1,120	-0.18%
2018/04/02	0	0.00	3	17.75	17.80	-3	1,165	-0.26%
2018/03/23	1	17.65	0	0.00	17.75	1	1,155	0.09%
2018/03/15	1	18.45	0	0.00	18.55	1	1,099	0.09%
2018/03/14	2	18.35	0	0.00	18.30	2	1,102	0.18%
2018/01/15	10	20.60	0	0.00	20.55	10	1,071	0.93%