志信 (2611)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	30.50	0	0.00	30.10	4	7,627	0.05%
2024/05/22	0	0.00	2	30.35	30.40	-2	7,541	-0.03%
2024/05/21	1	29.80	0	0.00	29.70	1	7,514	0.01%
2024/05/20	1	30.90	0	0.00	30.35	1	7,517	0.01%
2024/05/17	3	30.00	0	0.00	31.20	3	7,428	0.04%
2024/05/16	2	30.10	0	0.00	30.65	2	7,234	0.03%
2024/05/15	6	29.54	3	29.55	29.75	3	7,061	0.04%
2024/05/13	1	29.15	1	30.00	28.70	0	6,734	0.00%
2024/05/10	1	29.00	1	29.40	29.05	0	6,498	0.00%
2024/05/09	1	28.40	2	28.58	28.40	-1	6,290	-0.02%
2024/05/08	14	28.80	1	28.60	28.40	13	6,205	0.21%
2024/05/07	1	28.35	0	0.00	28.65	1	5,948	0.02%
2024/05/06	1	28.45	0	0.00	28.50	1	5,855	0.02%
2024/05/02	1	30.20	1	29.90	29.70	0	5,634	0.00%
2024/04/30	2	30.23	2	29.60	29.75	0	5,255	0.00%
2024/04/29	2	29.45	1	30.40	30.40	1	4,712	0.02%
2024/04/26	2	27.65	4	27.35	27.65	-2	4,583	-0.04%
2024/04/25	1	25.10	1	25.35	25.15	0	4,234	0.00%
2024/04/24	3	24.95	0	0.00	25.15	3	4,193	0.07%
2024/04/22	8	25.34	5	24.60	24.50	3	4,141	0.07%
2024/04/19	1	24.60	2	24.90	24.60	-1	4,050	-0.02%
2024/04/18	1	24.80	8	24.73	24.70	-7	4,034	-0.17%
2024/04/17	6	24.60	2	24.70	24.60	4	4,003	0.10%
2024/04/11	0	0.00	11	23.70	23.60	-11	4,491	-0.24%
2024/04/10	1	23.90	0	0.00	23.70	1	4,730	0.02%
2024/04/01	0	23.65	0	0.00	23.65	0	4,677	0.00%
2024/03/25	0	0.00	1.1	24.49	23.80	-1.1	4,720	-0.02%
2024/03/21	0	0.00	1	24.70	24.35	-1	4,675	-0.02%
2024/03/19	0	0.00	1	25.20	24.75	-1	4,482	-0.02%
2024/03/18	0	0.00	2	24.60	24.35	-2	4,221	-0.05%
2024/03/15	0	0.00	4	24.89	24.50	-4	3,899	-0.10%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	0	0.00	1	20.75	20.65	-1	3,496	-0.03%
2024/03/12	0	0.00	1	19.70	19.65	-1	3,423	-0.03%
2024/03/08	0	0.00	0.1	18.55	18.55	-0.1	3,826	0.00%
2024/02/22	1	17.35	0	0.00	17.50	1	3,731	0.03%
2024/02/21	2	17.70	0	0.00	17.50	2	3,696	0.05%
2024/01/05	1	18.05	2	18.50	18.35	-1	3,066	-0.03%
2024/01/04	15	17.35	15	17.45	18.50	0	2,534	0.00%
2024/01/02	0	0.00	1	16.80	16.70	-1	2,260	-0.04%
2023/12/14	1	16.50	0	0.00	16.30	1	1,750	0.06%
2023/12/07	0	0.00	2	17.70	16.85	-2	1,518	-0.13%
2023/12/06	1	17.50	4	17.95	18.00	-3	1,394	-0.22%
2023/12/05	4	17.40	4	17.35	17.75	0	1,007	0.00%
2023/12/04	3	15.63	0	0.00	16.15	3	763	0.39%
2023/12/01	1	14.70	6	14.79	14.70	-5	646	-0.77%
2023/10/17	0	0.00	0.3	12.70	12.60	-0.3	587	-0.05%
2023/09/15	0	0.00	1	13.60	13.45	-1	660	-0.15%
2023/08/18	10	13.90	0	0.00	13.65	10	1,350	0.74%
2023/08/10	0	0.00	14	13.40	13.30	-14	1,267	-1.10%
2023/07/26	8	12.50	0	0.00	12.35	8	1,240	0.64%
2023/07/14	0	0.00	2	12.75	12.95	-2	1,234	-0.16%
2023/06/21	7	13.95	0	0.00	13.75	7	1,210	0.58%
2023/06/09	2	14.45	0	0.00	14.15	2	1,153	0.17%
2023/06/08	5	14.40	0	0.00	14.40	5	1,135	0.44%
2023/05/25	1	14.40	1	14.50	14.50	0	1,463	0.00%
2023/05/18	4	12.80	0	0.00	12.80	4	1,210	0.33%
2023/03/14	2	14.00	0	0.00	13.75	2	1,555	0.13%
2023/03/08	0.7	14.80	0	0.00	14.70	0.7	1,645	0.04%
2023/03/07	1	14.90	0	0.00	14.95	1	1,640	0.06%
2023/03/02	0	0.00	10	15.30	15.30	-10	1,585	-0.63%
2023/03/01	0	0.00	10	14.50	14.60	-10	1,511	-0.66%
2023/02/24	1	15.10	0	0.00	15.05	1	1,448	0.07%
2023/02/23	0	0.00	1	14.75	15.05	-1	1,235	-0.08%
2023/02/22	0	0.00	10	13.65	13.70	-10	1,101	-0.91%
2023/02/21	10	13.75	0	0.00	13.75	10	1,095	0.91%
2023/02/20	0	0.00	1	13.55	13.50	-1	1,091	-0.09%
2023/01/31	1	13.25	0	0.00	13.30	1	1,102	0.09%
2022/12/26	0	0.00	1	13.60	13.65	-1	1,175	-0.09%
2022/12/23	1	14.05	0	0.00	14.10	1	1,176	0.09%
2022/12/21	20	13.75	0	0.00	13.75	20	978	2.04%
2022/12/02	0	0.00	1	14.30	14.10	-1	1,049	-0.10%
2022/11/11	5	13.50	0	0.00	13.40	5	882	0.57%
2022/11/10	0	0.00	1	13.40	13.35	-1	883	-0.11%
2022/09/13	0	0.00	1	15.20	15.15	-1	999	-0.10%
2022/09/08	0	0.00	4	15.20	15.10	-4	1,016	-0.39%
2022/09/01	2	16.45	0	0.00	16.40	2	1,006	0.20%
2022/08/16	2	17.80	0	0.00	17.75	2	1,247	0.16%
2022/08/10	1	18.10	0	0.00	18.10	1	1,385	0.07%
2022/07/05	0	0.00	1	17.30	17.70	-1	4,004	-0.02%
2022/06/16	1	21.20	0	0.00	20.35	1	4,722	0.02%
2022/05/31	2	22.18	0	0.00	22.40	2	7,409	0.03%
2022/05/04	1	24.40	0	0.00	24.10	1	10,737	0.01%
2022/04/29	3	23.93	2	23.85	23.40	1	10,482	0.01%
2022/04/28	1	23.50	0	0.00	23.30	1	10,290	0.01%
2022/04/25	1	24.65	0	0.00	24.40	1	10,002	0.01%
2022/04/22	0	0.00	6	26.70	26.80	-6	9,730	-0.06%
2022/04/20	0	0.00	11	24.86	24.25	-11	9,032	-0.12%
2022/04/15	2	24.33	0	0.00	24.25	2	8,735	0.02%
2022/04/14	2	24.45	0	0.00	24.15	2	8,667	0.02%
2022/04/12	0	0.00	1	23.05	23.05	-1	8,504	-0.01%
2022/04/08	5	24.25	0	0.00	24.00	5	8,456	0.06%
2022/04/07	4	23.93	0	0.00	23.45	4	8,367	0.05%
2022/03/23	0	0.00	4	23.55	23.55	-4	7,717	-0.05%
2022/03/22	4	23.75	0	0.00	23.60	4	7,692	0.05%
2022/03/17	3	24.65	3	24.40	24.20	0	7,608	0.00%
2022/03/15	0	0.00	10	24.15	24.40	-10	7,438	-0.13%
2022/03/11	1	25.50	0	0.00	25.45	1	7,320	0.01%
2022/03/10	4	26.34	3	25.93	25.30	1	7,132	0.01%
2022/03/09	4	24.60	8	24.95	24.95	-4	6,272	-0.06%
2022/03/07	9	24.88	6	24.80	24.55	3	5,986	0.05%
2022/03/04	1	26.25	1	25.45	24.65	0	5,710	0.00%
2022/03/03	7	25.21	15	25.18	25.35	-8	5,208	-0.15%
2022/02/25	10	23.05	0	0.00	23.10	10	3,795	0.26%
2022/02/24	15	24.38	16	24.53	24.00	-1	3,067	-0.03%
2022/01/03	0	0.00	3	19.70	19.65	-3	3,486	-0.09%
2021/12/13	0	0.00	1	20.75	20.65	-1	4,452	-0.02%
2021/11/29	1	19.60	0	0.00	19.65	1	5,149	0.02%
2021/11/25	1	20.25	2	20.40	20.15	-1	5,309	-0.02%
2021/11/15	0	0.00	1	21.45	20.55	-1	7,614	-0.01%
2021/11/10	10	21.80	0	0.00	21.80	10	7,667	0.13%
2021/11/04	0	0.00	1	22.10	21.60	-1	7,679	-0.01%
2021/11/03	1	22.40	0	0.00	22.15	1	7,772	0.01%
2021/11/02	1	22.20	1	22.10	22.00	0	7,833	0.00%
2021/10/29	0	0.00	6	21.40	21.70	-6	7,825	-0.08%
2021/10/26	1	21.60	1	21.50	21.45	0	8,291	0.00%
2021/10/07	2	22.80	2	23.40	23.10	0	11,328	0.00%
2021/10/06	3	22.50	0	0.00	22.35	3	11,220	0.03%
2021/10/05	0	0.00	1	23.40	23.35	-1	11,208	-0.01%
2021/09/29	0	0.00	4	25.70	24.85	-4	11,107	-0.04%
2021/09/28	1	25.55	0	0.00	25.70	1	11,158	0.01%
2021/09/27	1	26.20	0	0.00	26.00	1	11,260	0.01%
2021/09/01	1	30.80	5	31.65	31.20	-4	15,292	-0.03%
2021/08/31	5	32.55	0	0.00	32.30	5	15,256	0.03%
2021/08/30	5	32.65	6	33.00	32.05	-1	15,171	-0.01%
2021/08/27	5	32.65	5	32.40	31.75	0	15,141	0.00%
2021/08/26	6	34.00	0	0.00	33.20	6	15,115	0.04%
2021/08/24	6	34.87	8	34.73	33.70	-2	14,935	-0.01%
2021/08/16	0	0.00	22	27.02	26.45	-22	13,792	-0.16%
2021/08/06	0	0.00	1	30.60	30.05	-1	13,896	-0.01%
2021/08/02	2	29.98	0	0.00	30.80	2	13,762	0.01%
2021/07/30	2	30.00	0	0.00	30.05	2	13,574	0.01%
2021/07/29	4	32.78	4	32.85	32.20	0	13,418	0.00%
2021/07/28	1	31.35	1	33.50	32.00	0	12,971	0.00%
2021/07/26	0	0.00	12	33.15	33.30	-12	12,925	-0.09%
2021/07/23	0	0.00	4	31.45	31.45	-4	12,513	-0.03%
2021/07/21	2	29.93	0	0.00	30.55	2	12,569	0.02%
2021/07/20	6	31.89	0	0.00	31.90	6	12,433	0.05%
2021/07/19	1	36.90	3	35.28	34.55	-2	12,481	-0.02%
2021/07/16	7	34.86	2	36.15	35.35	5	12,354	0.04%
2021/07/15	10	31.70	0	0.00	33.00	10	11,876	0.08%
2021/07/14	1	29.35	2	29.35	30.00	-1	12,108	-0.01%
2021/07/13	1	32.60	0	0.00	32.60	1	12,168	0.01%
2021/07/12	0	0.00	3	35.82	36.20	-3	12,242	-0.02%
2021/07/09	2	39.10	1	37.50	37.20	1	12,208	0.01%
2021/07/08	0	0.00	62	36.93	39.00	-62	12,265	-0.51%
2021/07/07	0	0.00	1	36.10	36.10	-1	12,525	-0.01%
2021/07/06	1	39.20	1	40.00	38.25	0	12,506	0.00%
2021/07/05	6	37.73	1	38.50	38.85	5	12,467	0.04%
2021/07/02	13	40.97	2	39.90	40.85	11	12,448	0.09%
2021/06/30	1	41.55	4	42.11	42.40	-3	12,153	-0.02%
2021/06/29	30	38.28	3	38.55	38.55	27	11,489	0.24%
2021/06/28	1	34.95	0	35.05	35.05	1	10,734	0.01%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/23	8	27.66	0	0.00	26.40	8	10,189	0.08%
2021/06/22	13	29.00	6	28.27	29.30	7	9,789	0.07%
2021/06/17	25	20.51	25	21.57	22.05	0	9,624	0.00%
2021/06/16	25	20.35	22	20.13	20.05	3	9,541	0.03%
2021/06/02	2	17.88	0	0.00	17.65	2	8,577	0.02%
2021/05/24	5	17.60	5	18.51	18.05	0	7,701	0.00%
2021/05/13	0	0.00	3	14.75	14.75	-3	7,160	-0.04%
2021/05/12	0	0.00	10	16.35	16.35	-10	7,136	-0.14%
2021/05/07	10	18.50	0	0.00	18.40	10	6,923	0.14%
2021/05/06	1	17.70	0	0.00	18.00	1	6,865	0.01%
2021/05/05	0	0.00	5	17.10	18.35	-5	6,797	-0.07%
2021/05/03	22	21.75	5	21.33	20.10	17	6,612	0.26%
2021/04/27	7	20.71	3	20.70	20.80	4	6,076	0.07%
2021/04/22	14	20.68	21	20.92	19.10	-7	5,455	-0.13%
2021/04/21	21	18.51	2	18.30	19.10	19	5,187	0.37%
2021/04/20	2	16.90	0	0.00	17.40	2	4,994	0.04%
2021/04/19	0	0.00	50	15.85	15.85	-50	4,626	-1.08%
2021/04/16	1	14.50	2	14.70	14.45	-1	4,560	-0.02%
2021/04/13	0	0.00	6	14.75	14.00	-6	4,432	-0.14%
2021/04/12	5	14.10	0	0.00	14.10	5	4,304	0.12%
2021/04/08	1	14.25	0	0.00	14.25	1	4,535	0.02%
2021/03/22	20	14.75	0	0.00	14.55	20	4,594	0.44%
2021/03/19	12	13.93	0	0.00	14.10	12	4,268	0.28%
2021/03/17	45	12.52	15	12.08	12.15	30	3,797	0.79%
2021/03/10	0	0.00	2	10.20	10.20	-2	3,400	-0.06%
2021/03/09	0	0.00	1	10.25	10.30	-1	3,391	-0.03%
2021/03/04	0	0.00	3	10.05	10.00	-3	3,342	-0.09%
2021/02/25	0	0.00	2	10.25	10.30	-2	3,282	-0.06%
2021/01/29	0	0.00	1	9.49	9.24	-1	2,833	-0.04%
2021/01/25	2	10.25	0	0.00	10.25	2	2,711	0.07%
2021/01/21	1	9.80	0	0.00	9.50	1	2,563	0.04%
2021/01/19	2	10.90	0	0.00	10.15	2	2,397	0.08%
2021/01/14	0	0.00	1	12.10	11.80	-1	2,297	-0.04%
2021/01/13	0	0.00	15	10.90	11.30	-15	2,235	-0.67%
2021/01/11	15	13.50	0	0.00	13.10	15	2,125	0.71%
2021/01/08	0	0.00	100	12.75	12.75	-100	2,040	-4.90%
2021/01/07	0	0.00	2	14.15	14.15	-2	1,990	-0.10%
2021/01/06	73	15.70	0	0.00	15.70	73	1,924	3.79%
2021/01/05	33	14.00	0.1	14.30	14.30	32.9	1,827	1.80%
2020/12/31	0	0.00	4	11.85	11.85	-4	1,413	-0.28%
2020/12/29	2	11.38	0	0.00	11.40	2	1,069	0.19%
2020/12/28	0	0.00	1	10.40	10.40	-1	865	-0.12%
2020/12/21	3	9.38	0	0.00	9.39	3	484	0.62%
2020/12/18	1	8.59	0	0.00	8.54	1	386	0.26%
2020/11/19	0	0.00	2	7.19	7.19	-2	303	-0.66%
2020/11/11	2	7.15	0	0.00	7.15	2	308	0.65%
2020/09/03	0	0.00	3	7.24	7.25	-3	256	-1.17%
2020/08/14	4	6.64	0	0.00	6.62	4	193	2.07%
2020/06/01	0	0.00	2	6.38	6.29	-2	198	-1.01%
2020/05/27	0	0.00	2	6.48	6.40	-2	200	-1.00%
2020/05/25	2	5.98	0	0.00	6.04	2	194	1.03%
2020/04/30	2	6.13	0	0.00	6.17	2	231	0.86%
2020/04/29	0	0.00	2	6.19	6.18	-2	226	-0.88%
2020/04/16	2	5.89	0	0.00	5.91	2	220	0.91%
2020/04/15	0	0.00	2	5.90	6.08	-2	221	-0.90%
2020/04/10	1	5.74	0	0.00	5.75	1	220	0.45%
2020/03/31	1	5.62	0	0.00	5.53	1	294	0.34%
2020/03/27	2	5.86	0	0.00	5.81	2	281	0.71%
2020/03/25	1	5.93	0	0.00	5.95	1	273	0.37%
2020/02/13	0	0.00	2	6.99	6.94	-2	213	-0.94%
2020/01/17	2	6.86	0	0.00	6.88	2	192	1.04%
2019/10/14	0	0.00	27	7.27	7.24	-27	128	-20.97%
2019/10/02	0	0.00	3	7.35	7.35	-3	135	-2.21%
2019/10/01	0	0.00	10	7.32	7.37	-10	138	-7.23%
2019/07/11	0	0.00	1	7.93	7.96	-1	148	-0.67%
2019/06/10	0	0.00	10	8.04	7.83	-10	216	-4.62%
2019/04/17	0	0.00	5	7.64	7.63	-5	169	-2.95%
2019/01/29	0	0.00	2	6.77	6.77	-2	140	-1.43%
2019/01/16	1	6.61	0	0.00	6.62	1	144	0.69%
2019/01/11	1	6.71	0	0.00	6.72	1	141	0.71%
2018/12/05	5	7.55	0	0.00	7.53	5	141	3.53%
2018/12/03	10	7.96	0	0.00	7.70	10	128	7.76%
2018/11/16	1	6.71	0	0.00	6.79	1	91	1.09%
2018/07/18	0	0.00	10	8.13	8.07	-10	571	-1.75%
2018/07/06	0	0.00	10	8.58	8.61	-10	575	-1.74%
2018/06/20	0	0.00	2	7.56	7.88	-2	469	-0.43%
2018/06/07	0	0.00	38	7.90	7.99	-38	841	-4.52%
2018/06/06	0	0.00	162	7.93	7.95	-162	831	-19.48%	大賣/鉅額交易
2018/05/23	0	0.00	1	7.49	7.48	-1	793	-0.13%
2018/05/07	2	7.23	0	0.00	7.34	2	674	0.30%
2018/04/25	2	7.17	0	0.00	7.21	2	655	0.30%
2018/04/13	5	7.22	0	0.00	7.22	5	610	0.82%
2018/04/09	27	7.40	0	0.00	7.36	27	610	4.42%
2018/03/31	3	7.26	0	0.00	7.28	3	595	0.50%
2018/03/30	10	7.26	0	0.00	7.26	10	596	1.68%
2018/03/29	23	7.25	0	0.00	7.26	23	594	3.87%
2018/03/28	18	7.21	0	0.00	7.25	18	592	3.04%
2018/03/27	54	7.26	0	0.00	7.25	54	590	9.14%
2018/03/26	52	7.27	0	0.00	7.23	52	585	8.89%
2018/03/23	66	7.40	0	0.00	7.23	66	581	11.35%
2018/03/16	0	0.00	2	7.78	7.82	-2	411	-0.49%
2018/03/15	2	7.43	0	0.00	7.36	2	369	0.54%
2018/03/14	0	0.00	23	7.03	7.66	-23	264	-8.70%
2018/03/09	0	0.00	2	7.07	7.06	-2	149	-1.34%
2018/03/08	0	0.00	2	7.33	7.28	-2	142	-1.40%
2018/03/05	1	6.83	0	0.00	6.75	1	128	0.78%
2018/02/08	0.1	6.82	0	0.00	6.90	0.1	143	0.07%
2018/02/02	2	7.09	0	0.00	7.08	2	147	1.35%
2018/02/01	0	0.00	2	7.17	7.17	-2	165	-1.21%
2018/01/12	0	0.00	2	7.10	7.10	-2	202	-0.99%