台開 (2841)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	5	2.68	24.1	2.69	2.68	-19.1	2,487	-0.77%
2022/03/18	0	0.00	1	3.80	3.61	-1	1,750	-0.06%
2022/03/03	0	0.00	3	3.35	3.48	-3	1,649	-0.18%
2022/03/02	0	0.00	3	3.05	3.17	-3	1,705	-0.18%
2022/02/17	0	0.00	3	3.22	3.25	-3	1,657	-0.18%
2022/02/10	6	3.21	1	3.46	3.58	5	1,594	0.31%
2022/01/12	0	0.00	10	3.98	3.88	-10	1,925	-0.52%
2021/12/13	5	4.16	0	0.00	4.15	5	2,098	0.24%
2021/11/30	9	4.37	0	0.00	4.30	9	2,102	0.43%
2021/11/29	0	0.00	5	4.37	4.50	-5	2,074	-0.24%
2021/11/19	10	3.80	0	0.00	3.98	10	1,716	0.58%
2021/11/16	20	3.52	0	0.00	3.52	20	1,640	1.22%
2021/11/09	3	3.31	0	0.00	3.30	3	1,486	0.20%
2021/11/08	1	3.33	0	0.00	3.32	1	1,461	0.07%
2021/10/26	0	0.00	6.6	3.55	3.24	-6.6	1,192	-0.55%
2021/10/15	0	0.00	4	4.15	4.20	-4	958	-0.42%
2021/10/12	0	0.00	3	4.80	4.80	-3	864	-0.35%
2021/06/25	0	0.00	5	6.58	6.55	-5	3,122	-0.16%
2021/06/16	0	0.00	1	6.85	6.81	-1	4,426	-0.02%
2021/06/04	0	0.00	0	6.97	6.98	0	4,779	0.00%
2021/06/01	0	0.00	3.6	6.97	6.97	-3.6	4,843	-0.08%
2021/04/26	0	0.00	1	7.01	7.03	-1	5,324	-0.02%
2021/04/12	0	0.00	22	6.15	6.29	-22	5,584	-0.39%
2021/04/09	5	6.30	0	0.00	6.53	5	5,566	0.09%
2021/04/08	1	6.14	32	5.97	6.30	-31	5,503	-0.56%
2021/04/07	0	0.00	3	5.70	5.73	-3	5,345	-0.06%
2021/04/06	3	5.87	50	5.87	5.87	-47	4,985	-0.94%
2021/04/01	4	6.52	0	0.00	6.52	4	4,757	0.08%
2021/03/31	0	0.00	2	7.29	7.24	-2	4,466	-0.04%
2021/03/30	2	7.15	0	0.00	7.16	2	4,426	0.05%
2021/03/25	1	7.30	15	7.22	7.22	-14	4,271	-0.33%
2021/03/24	27	7.66	26	7.41	7.33	1	4,203	0.02%
2021/03/23	62	7.63	0	0.00	7.64	62	3,825	1.62%
2021/03/22	5	6.95	0	0.00	6.95	5	3,339	0.15%
2021/03/18	0	0.00	6	6.98	6.97	-6	3,198	-0.19%
2021/03/16	2	7.10	0	0.00	7.08	2	3,214	0.06%
2021/03/15	2	7.07	0	0.00	7.07	2	3,262	0.06%
2021/03/11	8	7.13	0	0.00	7.14	8	3,291	0.24%
2021/03/02	1	7.00	0	0.00	6.95	1	3,364	0.03%
2021/02/18	2	7.06	0	0.00	7.07	2	3,287	0.06%
2021/02/05	2	7.26	0	0.00	7.12	2	3,233	0.06%
2021/01/20	2	7.23	0	0.00	7.16	2	3,056	0.07%
2021/01/18	3	7.85	0	0.00	7.67	3	2,920	0.10%
2020/12/25	0	0.00	2	7.44	7.45	-2	2,375	-0.08%
2020/12/22	2	7.34	0	0.00	7.15	2	2,380	0.08%
2020/12/01	2	7.77	0	0.00	7.75	2	2,991	0.07%
2020/11/09	0	0.00	2	7.36	7.38	-2	4,008	-0.05%
2020/11/04	2	7.30	0	0.00	7.31	2	4,437	0.05%
2020/10/26	0	0.00	1	7.55	7.58	-1	5,457	-0.02%
2020/09/28	0	0.00	2	7.37	7.38	-2	6,103	-0.03%
2020/09/25	2	7.02	2	7.22	7.06	0	6,151	0.00%
2020/09/24	2	7.16	0	0.00	7.12	2	6,197	0.03%
2020/09/23	2	7.42	0	0.00	7.42	2	6,249	0.03%
2020/09/14	0	0.00	2	7.74	7.71	-2	6,838	-0.03%
2020/09/10	0	0.00	150	8.14	8.05	-150	7,015	-2.14%	大賣/鉅額交易
2020/09/07	0	0.00	56	7.85	7.75	-56	6,791	-0.82%
2020/08/31	2	7.85	0	0.00	7.82	2	6,736	0.03%
2020/08/19	6	7.89	0	0.00	7.93	6	6,173	0.10%
2020/08/07	2	7.90	51	7.91	8.10	-49	5,380	-0.91%
2020/08/06	1	7.38	0	0.00	7.40	1	4,963	0.02%
2020/08/05	6	7.39	0	0.00	7.36	6	4,946	0.12%
2020/08/04	3	7.43	2	7.53	7.50	1	4,917	0.02%
2020/08/03	2	7.56	1	7.29	7.49	1	4,845	0.02%
2020/07/31	0	0.00	3	6.95	6.95	-3	4,520	-0.07%
2020/07/28	0	0.00	30	6.67	6.55	-30	4,543	-0.66%
2020/07/23	30	7.05	0	0.00	7.04	30	4,564	0.66%
2020/07/21	57	7.15	0	0.00	7.06	57	4,595	1.24%
2020/07/15	20	7.06	0	0.00	7.04	20	4,460	0.45%
2020/07/14	60	7.10	0	0.00	7.03	60	4,502	1.33%
2020/07/06	43	7.09	0	0.00	7.09	43	4,625	0.93%
2020/07/01	2	7.11	0	0.00	7.05	2	4,506	0.04%
2020/06/29	0	0.00	2	7.10	7.08	-2	4,499	-0.04%
2020/06/22	1	7.37	1	7.55	7.36	0	4,384	0.00%
2020/06/16	0	0.00	2	6.81	7.18	-2	3,868	-0.05%
2020/06/12	2	6.46	0	0.00	6.53	2	4,053	0.05%
2020/06/08	0	0.00	2	6.93	6.94	-2	4,197	-0.05%
2020/05/28	2	6.63	0	0.00	6.51	2	4,132	0.05%
2020/05/13	2	6.51	0	0.00	6.55	2	4,362	0.05%
2020/05/12	0	0.00	2	6.59	6.60	-2	4,370	-0.05%
2020/05/11	2	6.55	0	0.00	6.68	2	4,352	0.05%
2020/04/23	0	6.55	0	0.00	6.54	0	4,129	0.00%
2020/04/13	0	0.00	20	7.05	7.02	-20	3,803	-0.53%
2020/04/10	0	0.00	1	6.55	6.95	-1	3,671	-0.03%
2020/04/09	21	6.18	0	0.00	6.32	21	3,544	0.59%
2020/03/20	0	0.00	1	4.88	4.80	-1	3,339	-0.03%
2020/03/19	1	4.82	4	4.84	4.80	-3	3,176	-0.09%
2020/03/18	3	5.37	0	0.00	5.17	3	2,850	0.11%
2020/03/17	0	0.00	3	5.33	5.30	-3	2,747	-0.11%
2020/03/16	0	0.00	2	5.71	5.68	-2	2,691	-0.07%
2020/03/10	0	0.00	30	6.82	6.94	-30	2,471	-1.21%
2020/02/20	0	0.00	20	7.59	7.60	-20	2,207	-0.91%
2020/02/19	30	7.61	0	0.00	7.62	30	2,185	1.37%
2020/02/10	1	7.48	0	0.00	7.45	1	1,884	0.05%
2020/02/07	0	0.00	20	7.68	7.63	-20	1,860	-1.07%
2020/02/04	20	7.44	20	7.52	7.54	0	1,854	0.00%
2020/01/31	2	7.84	0	0.00	7.86	2	1,800	0.11%
2020/01/07	0	0.00	30	8.82	8.81	-30	1,985	-1.51%
2020/01/06	0	0.00	50	8.84	8.81	-50	1,995	-2.51%
2020/01/02	0	0.00	8	8.99	8.98	-8	1,980	-0.40%
2019/12/31	0	0.00	4	9.01	8.98	-4	1,964	-0.20%
2019/12/30	50	9.20	0	0.00	9.18	50	1,922	2.60%
2019/12/26	0	0.00	0.7	9.00	9.04	-0.7	1,760	-0.04%
2019/12/25	0	0.00	5	8.94	8.97	-5	1,738	-0.29%
2019/12/24	0	0.00	24	8.93	8.94	-24	1,716	-1.40%
2019/12/23	1	8.96	0	0.00	8.94	1	1,714	0.06%
2019/12/20	10	8.88	0	0.00	8.86	10	1,699	0.59%
2019/12/03	0	0.00	10	8.66	8.61	-10	1,707	-0.59%
2019/11/27	2	8.75	0	0.00	8.76	2	1,730	0.12%
2019/11/26	3	8.81	0	0.00	8.79	3	1,765	0.17%
2019/11/20	0	0.00	10	8.56	8.58	-10	1,688	-0.59%
2019/11/12	5	8.63	0	0.00	8.63	5	1,701	0.29%
2019/11/11	1	8.63	0	0.00	8.62	1	1,697	0.06%
2019/11/08	0	0.00	36	8.67	8.70	-36	1,697	-2.12%
2019/10/31	2	8.65	0	0.00	8.65	2	1,774	0.11%
2019/10/23	10	8.88	0	0.00	8.88	10	1,837	0.54%
2019/10/17	30	9.08	2	9.08	8.99	28	1,732	1.62%
2019/10/15	10	8.58	0	0.00	8.60	10	1,513	0.66%
2019/09/27	3	8.54	0	0.00	8.57	3	1,617	0.19%
2019/09/25	22	8.65	0	0.00	8.65	22	1,661	1.32%
2019/09/24	3	8.75	0	0.00	8.75	3	1,707	0.18%
2019/09/19	10	8.71	0	0.00	8.69	10	1,777	0.56%
2019/09/16	20	8.75	0	0.00	8.70	20	1,864	1.07%
2019/07/25	0	0.00	0.5	9.12	9.14	-0.5	3,684	-0.01%
2019/06/04	0	0.00	35	9.97	9.76	-35	3,086	-1.13%
2019/05/31	0	0.00	55	10.00	10.00	-55	2,928	-1.88%
2019/05/30	15	10.00	0	0.00	10.15	15	2,788	0.54%
2019/05/29	20	9.95	0	0.00	9.96	20	2,623	0.76%
2019/05/24	40	9.31	0	0.00	9.29	40	1,931	2.07%
2019/05/23	40	9.00	41	9.05	9.15	-1	1,848	-0.05%
2019/05/16	1	8.71	0	0.00	8.65	1	1,624	0.06%
2019/05/10	0	0.00	2	8.88	8.80	-2	1,556	-0.13%
2019/05/09	1	8.79	0	0.00	8.80	1	1,532	0.07%
2019/05/08	0	0.00	1	9.05	8.92	-1	1,507	-0.07%
2019/04/25	2	8.90	0	0.00	8.81	2	1,229	0.16%
2019/04/24	0	0.00	2	8.98	9.00	-2	1,188	-0.17%
2019/04/23	0	0.00	4	8.99	9.02	-4	1,137	-0.35%
2019/04/08	0	0.00	23	8.49	8.51	-23	974	-2.36%
2019/04/03	0	0.00	37	8.47	8.51	-37	977	-3.79%
2019/03/19	2	8.30	0	0.00	8.30	2	945	0.21%
2019/03/08	2	8.37	0	0.00	8.37	2	957	0.21%
2019/02/27	10	8.56	0	0.00	8.58	10	1,093	0.91%
2019/02/22	4	8.56	0	0.00	8.55	4	1,116	0.36%
2019/02/20	10	8.48	0	0.00	8.51	10	1,114	0.90%
2018/11/28	1	8.20	0	0.00	8.21	1	1,689	0.06%
2018/11/09	1	7.94	0	0.00	7.95	1	1,587	0.06%
2018/10/19	1	8.06	0	0.00	8.08	1	1,572	0.06%
2018/10/12	5	8.05	0	0.00	8.18	5	1,501	0.33%
2018/10/11	12	8.20	7	8.19	8.10	5	1,474	0.34%
2018/09/28	5	9.10	0	0.00	9.05	5	1,385	0.36%
2018/07/23	0	0.00	1	8.62	8.63	-1	1,926	-0.05%
2018/06/21	0	0.00	0	9.10	9.12	0	1,964	0.00%
2018/06/14	1	9.18	0	0.00	9.20	1	1,926	0.05%
2018/06/11	1	9.30	0	0.00	9.29	1	1,877	0.05%
2018/06/01	3	9.45	1	9.40	9.42	2	1,768	0.11%
2018/05/31	6	9.35	0	0.00	9.15	6	1,697	0.35%
2018/05/24	0	0.00	1	9.22	9.22	-1	1,348	-0.07%
2018/05/22	0.2	9.20	0	0.00	9.22	0.2	1,317	0.02%
2018/05/11	3	9.34	0	0.00	9.33	3	1,315	0.23%
2018/05/07	5	9.42	0	0.00	9.37	5	1,322	0.38%
2018/05/02	1	9.41	0	0.00	9.42	1	1,342	0.07%
2018/04/20	0	0.00	15	9.49	9.50	-15	1,390	-1.08%
2018/04/19	3	9.53	0	0.00	9.50	3	1,384	0.22%
2018/04/18	0	0.00	1	9.53	9.53	-1	1,387	-0.07%
2018/04/10	24	9.88	0	0.00	9.80	24	1,445	1.66%
2018/04/09	0	0.00	0.5	9.80	9.83	-0.5	1,475	-0.03%
2018/03/28	0	0.00	1	9.62	9.59	-1	1,569	-0.06%
2018/03/06	0.4	9.71	0	0.00	9.72	0.4	1,529	0.03%
2018/03/05	1	9.73	0	0.00	9.74	1	1,538	0.06%
2018/02/06	0.1	9.50	0	0.00	9.50	0.1	1,507	0.01%
2018/01/22	10	10.25	0	0.00	10.30	10	1,577	0.63%
2018/01/09	1	10.25	0	0.00	10.30	1	1,576	0.06%
2018/01/05	4	10.35	0	0.00	10.35	4	1,564	0.26%