麗嬰房 (2911)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.01
漲跌
▼0.04
漲幅
-0.57%
成交量
80張
產業
上市貿易百貨類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	6.92	0	0.00	7.01	2	226	0.88%
2024/04/19	0	0.00	0.7	6.85	6.85	-0.7	192	-0.37%
2024/04/10	0	0.00	0	6.98	6.99	0	189	0.00%
2024/03/27	0	0.00	0.2	6.99	7.00	-0.2	185	-0.09%
2024/03/11	0	8.16	0	0.00	8.16	0	164	0.00%
2024/02/16	0	0.00	0	6.19	6.11	0	125	0.00%
2024/02/02	0.2	6.25	0	0.00	6.22	0.2	120	0.18%
2024/01/15	0	6.60	0	0.00	6.45	0	134	0.00%
2024/01/12	0	0.00	0.2	6.59	6.56	-0.2	134	-0.12%
2023/12/26	0.2	6.76	0	0.00	6.69	0.2	169	0.09%
2023/12/08	0	0.00	1	6.63	6.68	-1	169	-0.59%
2023/12/07	0	0.00	0.3	6.57	6.55	-0.3	166	-0.18%
2023/12/04	0.2	6.54	0	0.00	6.49	0.2	165	0.12%
2023/10/24	0	0.00	0.2	6.89	6.90	-0.2	139	-0.14%
2023/10/06	0	0.00	0.5	6.14	6.11	-0.5	123	-0.40%
2023/10/05	0.3	6.40	0	0.00	6.36	0.3	116	0.27%
2023/10/02	0.3	6.79	0	0.00	6.73	0.3	122	0.26%
2023/09/28	0	0.00	0.3	6.77	6.78	-0.3	125	-0.22%
2023/09/25	0.3	6.90	0	0.00	6.83	0.3	132	0.23%
2023/09/22	1	6.84	0.5	6.83	6.85	0.5	133	0.37%
2023/09/20	0.3	6.93	0	0.00	6.90	0.3	136	0.22%
2023/09/19	0	0.00	0.3	6.90	6.90	-0.3	140	-0.21%
2023/09/14	0.3	6.94	0	0.00	6.92	0.3	150	0.20%
2023/09/12	0.3	6.98	0	0.00	6.96	0.3	155	0.20%
2023/09/08	0	0.00	0.1	6.96	6.98	-0.1	157	-0.05%
2023/09/07	0	0.00	0.3	6.96	6.97	-0.3	160	-0.16%
2023/08/29	0.3	6.99	0	0.00	6.95	0.3	180	0.17%
2023/08/25	0	0.00	0.3	6.96	6.93	-0.3	184	-0.16%
2023/08/17	0.3	7.00	0	0.00	6.84	0.3	189	0.16%
2023/08/01	0	0.00	0.3	7.23	7.22	-0.3	185	-0.15%
2023/07/28	0.3	7.27	0	0.00	7.25	0.3	187	0.16%
2023/07/13	0	0.00	0.1	7.55	7.52	-0.1	192	-0.05%
2023/07/04	0	0.00	0.3	7.47	7.44	-0.3	172	-0.16%
2023/07/03	0.3	7.46	0	0.00	7.43	0.3	169	0.18%
2023/06/30	0	0.00	0.3	7.42	7.45	-0.3	168	-0.15%
2023/06/29	0.2	7.46	0	0.00	7.39	0.2	166	0.13%
2023/06/26	0	0.00	0.5	7.52	7.50	-0.5	162	-0.31%
2023/06/20	0	0.00	0.3	7.34	7.30	-0.3	154	-0.16%
2023/06/19	0.2	7.33	0	0.00	7.29	0.2	153	0.14%
2023/06/15	0.3	7.29	0	0.00	7.28	0.3	151	0.20%
2023/06/13	0.3	7.35	0	0.00	7.27	0.3	152	0.20%
2023/06/09	0	0.00	0.2	7.38	7.38	-0.2	150	-0.13%
2023/06/08	0	0.00	0.3	7.30	7.23	-0.3	148	-0.17%
2023/06/02	0.3	7.25	0	0.00	7.18	0.3	174	0.17%
2023/06/01	0	0.00	0.3	7.14	7.10	-0.3	170	-0.15%
2023/05/29	0.3	7.18	0	0.00	7.12	0.3	173	0.17%
2023/05/25	0	0.00	0.3	7.18	7.16	-0.3	199	-0.13%
2023/05/23	0.3	7.21	0	0.00	7.16	0.3	209	0.14%
2023/05/22	0	0.00	0.2	7.16	7.16	-0.2	212	-0.09%
2023/05/16	0.2	7.20	0	0.00	7.12	0.2	218	0.10%
2023/05/10	0	0.00	0.3	7.12	7.09	-0.3	223	-0.11%
2023/05/09	0.3	7.12	0	0.00	7.07	0.3	223	0.14%
2023/05/04	0	0.00	0.4	7.14	7.11	-0.4	223	-0.16%
2023/04/28	0.3	7.18	0	0.00	7.09	0.3	244	0.12%
2023/04/17	0	0.00	0.2	7.32	7.23	-0.2	243	-0.08%
2023/04/14	0	0.00	0.4	7.23	7.25	-0.4	243	-0.16%
2023/04/13	0.3	7.25	0	0.00	7.21	0.3	246	0.12%
2023/04/11	0	0.00	2.3	7.16	7.16	-2.3	246	-0.91%
2023/04/10	0.3	7.19	0	0.00	7.15	0.3	249	0.12%
2023/04/07	0.2	7.18	0	0.00	7.13	0.2	254	0.08%
2023/03/31	0	0.00	0.4	7.17	7.14	-0.4	279	-0.14%
2023/03/30	0.3	7.17	0	0.00	7.15	0.3	284	0.11%
2023/03/29	0	0.00	0.1	7.18	7.14	-0.1	291	-0.02%
2023/03/28	0	0.00	0.3	7.16	7.12	-0.3	304	-0.08%
2023/03/24	0.3	7.36	4	7.32	7.30	-3.7	343	-1.08%
2023/03/23	0	0.00	0.4	7.39	7.38	-0.4	427	-0.09%
2023/03/22	0.3	7.47	0	0.00	7.39	0.3	490	0.06%
2023/03/20	0.3	7.41	0	0.00	7.36	0.3	517	0.06%
2023/03/17	0	0.00	0.2	7.36	7.39	-0.2	518	-0.03%
2023/03/15	0.2	7.33	0	0.00	7.26	0.2	518	0.03%
2023/03/10	0	0.00	0.1	7.50	7.41	-0.1	512	-0.02%
2023/03/08	0	0.00	5.3	7.80	7.66	-5.3	503	-1.05%
2023/03/03	0.3	7.42	0	0.00	7.35	0.3	482	0.05%
2023/03/02	0	0.00	0.3	7.40	7.35	-0.3	480	-0.05%
2023/03/01	0.3	7.50	0	0.00	7.42	0.3	478	0.06%
2023/02/24	5	7.49	0.3	7.45	7.42	4.8	475	1.00%
2023/02/23	0.3	7.55	5	7.80	7.47	-4.7	471	-1.00%
2023/02/21	0	0.00	0.3	7.15	7.12	-0.3	440	-0.06%
2023/02/20	0.3	7.16	0	0.00	7.10	0.3	437	0.07%
2023/02/17	0	0.00	0.3	7.10	7.10	-0.3	436	-0.06%
2023/02/16	0	0.00	0.2	7.10	7.06	-0.2	434	-0.05%
2023/02/15	0	0.00	0.3	7.10	7.05	-0.3	433	-0.06%
2023/02/14	0.3	7.11	0	0.00	7.03	0.3	433	0.07%
2023/02/13	0	0.00	0.4	7.10	7.06	-0.4	429	-0.09%
2023/02/08	0.3	7.16	0	0.00	7.09	0.3	425	0.07%
2023/02/07	0	0.00	0.2	7.15	7.12	-0.2	421	-0.05%
2023/02/03	0.3	7.17	0	0.00	7.16	0.3	418	0.07%
2023/02/02	0.3	7.24	0	0.00	7.16	0.3	415	0.07%
2023/01/31	0	0.00	0.1	7.13	7.34	-0.1	406	-0.03%
2023/01/17	0	0.00	0.2	6.97	6.93	-0.2	387	-0.05%
2023/01/16	0.3	6.99	0	0.00	6.91	0.3	386	0.08%
2023/01/13	0	0.00	0.2	7.00	6.97	-0.2	384	-0.05%
2023/01/09	0.3	7.09	0	0.00	7.04	0.3	379	0.08%
2022/12/27	0	0.00	4	7.20	7.16	-4	363	-1.10%
2022/12/26	0	0.00	0.1	7.26	7.13	-0.1	357	-0.03%
2022/12/19	10	7.45	1	7.40	7.40	9	308	2.92%
2022/12/16	1	7.23	0	0.00	7.65	1	298	0.33%
2022/12/15	0	0.00	0.3	7.82	7.75	-0.3	265	-0.09%
2022/12/13	0.2	6.77	0	0.00	7.10	0.2	116	0.20%
2022/12/12	0	0.00	0.3	6.50	6.46	-0.3	90	-0.33%
2022/12/09	0.3	6.48	0	0.00	6.36	0.3	87	0.35%
2022/12/08	0	0.00	0.3	6.45	6.44	-0.3	86	-0.35%
2022/12/07	0	0.00	0.4	6.42	6.55	-0.4	84	-0.48%
2022/12/02	0.3	6.49	0	0.00	6.45	0.3	80	0.40%
2022/12/01	0	0.00	0.5	6.40	6.43	-0.5	81	-0.59%
2022/11/21	0.3	6.33	0	0.00	6.32	0.3	91	0.35%
2022/11/15	0.4	6.45	0	0.00	6.37	0.4	96	0.36%
2022/11/10	0	0.00	2	6.40	6.32	-2	94	-2.12%
2022/11/08	2	6.36	0	0.00	6.43	2	94	2.12%
2022/11/01	0.3	6.42	0	0.00	6.36	0.3	120	0.27%
2022/10/11	0	0.00	0.2	6.78	6.72	-0.2	124	-0.16%
2022/10/03	0.2	6.65	0	0.00	6.63	0.2	120	0.17%
2022/09/16	0.2	6.83	0	0.00	6.85	0.2	118	0.17%
2022/09/15	0	0.00	0.2	6.85	6.85	-0.2	117	-0.17%
2022/09/14	0	6.88	0	0.00	6.84	0	119	0.02%
2022/09/13	0.2	6.88	0	0.00	6.83	0.2	120	0.17%
2022/09/07	0	0.00	0.1	6.82	6.83	-0.1	120	-0.07%
2022/09/01	0	0.00	0.2	6.88	6.87	-0.2	120	-0.17%
2022/08/31	0.3	6.98	0	0.00	6.92	0.3	118	0.21%
2022/08/23	0	0.00	0.3	6.58	6.56	-0.3	95	-0.26%
2022/08/19	0	0.00	0.3	6.65	6.65	-0.3	95	-0.31%
2022/08/17	0.3	6.67	0	0.00	6.64	0.3	95	0.31%
2022/08/16	0	0.00	0.6	6.62	6.64	-0.6	97	-0.62%
2022/08/15	0.3	6.72	0	0.00	6.69	0.3	97	0.32%
2022/08/11	0.3	6.52	0	0.00	6.51	0.3	95	0.33%
2022/08/08	0	0.00	0.3	6.59	6.57	-0.3	83	-0.36%
2022/08/05	0.3	6.66	0	0.00	6.59	0.3	76	0.42%
2022/08/02	0	0.00	0.6	6.63	6.63	-0.6	77	-0.71%
2022/08/01	0.3	6.72	0	0.00	6.66	0.3	79	0.40%
2022/07/29	0.3	6.74	0	0.00	6.66	0.3	79	0.40%
2022/07/28	0	0.00	0.3	6.66	6.66	-0.3	80	-0.37%
2022/07/27	0	0.00	0.5	6.69	6.66	-0.5	79	-0.63%
2022/07/25	0.3	6.82	0	0.00	6.73	0.3	79	0.38%
2022/07/20	0.3	6.79	0	0.00	6.68	0.3	82	0.39%
2022/07/15	0.3	6.87	0	0.00	6.77	0.3	83	0.36%
2022/07/12	0	0.00	0.4	6.70	6.69	-0.4	90	-0.39%
2022/07/08	0.4	6.81	0	0.00	6.74	0.4	92	0.38%
2022/06/07	0	0.00	0.2	7.10	7.09	-0.2	119	-0.17%
2022/06/02	0.2	7.09	0	0.00	7.09	0.2	122	0.16%
2022/05/19	0	0.00	2.3	6.91	6.95	-2.3	130	-1.72%
2022/05/17	0.3	6.98	0	0.00	6.95	0.3	129	0.19%
2022/05/16	1	6.97	0	0.00	6.88	1	129	0.77%
2022/04/06	0	0.00	0.2	7.58	7.54	-0.2	173	-0.12%
2022/03/30	0.2	7.58	0	0.00	7.56	0.2	175	0.11%
2022/03/28	0	0.00	0.3	7.57	7.53	-0.3	175	-0.14%
2022/03/24	0.3	7.72	0	0.00	7.63	0.3	176	0.15%
2022/03/15	0	0.00	0.3	7.66	7.62	-0.3	173	-0.17%
2022/03/11	0.3	7.75	0	0.00	7.65	0.3	174	0.15%
2022/03/07	0	0.00	0.5	8.00	7.86	-0.5	177	-0.25%
2022/03/03	0.3	7.93	0	0.00	7.89	0.3	177	0.15%
2022/03/01	0.2	7.84	0	0.00	7.80	0.2	178	0.11%
2022/02/21	0	0.00	6	7.89	7.90	-6	218	-2.75%
2022/02/17	0	0.00	5	7.94	7.89	-5	260	-1.92%
2022/02/11	3	8.00	0	0.00	8.00	3	287	1.04%
2022/01/21	0	0.00	0.3	8.05	7.92	-0.3	355	-0.08%
2022/01/17	0.3	8.04	0	0.00	8.00	0.3	374	0.07%
2022/01/04	0	0.00	0.3	8.22	8.18	-0.3	562	-0.04%
2021/12/29	0.3	8.13	0	0.00	8.11	0.3	558	0.05%
2021/12/21	0	0.00	0.7	8.15	8.14	-0.7	582	-0.11%
2021/12/20	0	0.00	0.3	8.17	8.12	-0.3	588	-0.04%
2021/12/15	0.3	8.06	0	0.00	8.03	0.3	598	0.04%
2021/11/29	0	0.00	2	8.10	8.13	-2	745	-0.27%
2021/11/23	1	8.10	0	0.00	8.10	1	744	0.13%
2021/11/19	0	0.00	0.2	8.37	8.32	-0.2	737	-0.03%
2021/11/17	2	8.10	0	0.00	8.17	2	719	0.28%
2021/11/16	0	0.00	0.2	8.26	8.18	-0.2	699	-0.03%
2021/11/11	0.2	8.17	8	8.07	8.09	-7.8	673	-1.16%
2021/10/22	0	0.00	0.3	8.20	8.22	-0.3	636	-0.05%
2021/10/21	0	0.00	5	8.41	8.40	-5	599	-0.83%
2021/10/15	0	0.00	0.5	7.51	7.60	-0.5	473	-0.11%
2021/10/14	0.3	7.69	0	0.00	7.62	0.3	482	0.05%
2021/10/07	0	0.00	2	7.84	7.81	-2	513	-0.39%
2021/10/06	2	7.62	0	0.00	7.69	2	527	0.38%
2021/10/05	0.2	7.89	0	0.00	7.68	0.2	541	0.04%
2021/09/27	0	0.00	1	7.87	7.90	-1	616	-0.16%
2021/09/24	0	0.00	2	7.65	7.81	-2	629	-0.32%
2021/09/23	0.3	7.65	0	0.00	7.64	0.3	642	0.04%
2021/09/07	0	0.00	0.5	7.40	7.42	-0.5	807	-0.06%
2021/09/03	0.3	7.50	0	0.00	7.55	0.3	861	0.03%
2021/09/02	0.3	7.64	0	0.00	7.48	0.3	885	0.03%
2021/08/31	2	7.45	0	0.00	7.46	2	995	0.20%
2021/08/30	0.3	7.59	1	7.44	7.45	-0.7	1,089	-0.07%
2021/08/27	1.3	7.41	0	0.00	7.34	1.3	1,348	0.09%
2021/08/25	0.3	7.29	0	0.00	7.21	0.3	1,776	0.02%
2021/08/20	0.3	7.15	0	0.00	7.10	0.3	1,781	0.01%
2021/08/19	0	7.32	0	0.00	7.16	0	1,778	0.00%
2021/08/16	0.1	7.45	0	0.00	7.23	0.1	1,777	0.01%
2021/08/11	0	0.00	0.5	7.68	7.68	-0.5	1,778	-0.03%
2021/08/06	1.3	7.97	0	0.00	7.95	1.3	1,788	0.07%
2021/08/05	0	0.00	0.5	8.00	7.98	-0.5	1,792	-0.03%
2021/08/03	0	0.00	2	7.97	7.92	-2	1,812	-0.11%
2021/08/02	0.3	8.05	0	0.00	7.96	0.3	1,811	0.02%
2021/07/26	0.2	8.41	0	0.00	8.33	0.2	1,862	0.01%
2021/07/23	0	0.00	0.3	8.26	8.31	-0.3	1,877	-0.02%
2021/07/22	1.3	8.10	0	0.00	8.10	1.3	1,892	0.07%
2021/07/21	0	0.00	1	8.04	8.03	-1	1,924	-0.05%
2021/07/20	0	0.00	0.4	8.20	8.13	-0.4	1,945	-0.02%
2021/07/19	0.2	8.38	0	0.00	8.38	0.2	1,959	0.01%
2021/07/09	0	0.00	1	8.56	8.68	-1	2,038	-0.05%
2021/07/08	0.2	8.74	0	0.00	8.69	0.2	2,033	0.01%
2021/07/07	0	0.00	0.4	8.70	8.70	-0.4	2,061	-0.02%
2021/07/05	0.2	8.60	0	0.00	8.64	0.2	2,038	0.01%
2021/06/29	0.3	8.46	1	8.40	8.40	-0.8	1,996	-0.04%
2021/06/25	2	8.88	0	0.00	8.78	2	1,960	0.10%
2021/06/23	0	0.00	1	8.83	8.82	-1	1,926	-0.05%
2021/06/21	0	0.00	20.3	9.15	9.00	-20.3	1,837	-1.10%
2021/06/18	1	8.35	0	0.00	8.34	1	1,751	0.06%
2021/06/15	0.3	8.54	0	0.00	8.49	0.3	1,693	0.01%
2021/06/11	28	8.86	0	0.00	8.78	28	1,667	1.68%
2021/06/07	3	9.00	0	0.00	8.91	3	1,509	0.20%
2021/06/04	17	9.77	0	0.00	9.50	17	1,416	1.20%
2021/06/03	9	10.15	0.4	10.15	10.15	8.6	1,157	0.74%
2021/05/31	0.3	7.73	0	0.00	7.67	0.3	724	0.04%
2021/05/19	0.3	7.57	0	0.00	7.57	0.3	745	0.04%
2021/04/20	0	0.00	0.4	8.26	8.25	-0.4	440	-0.08%
2021/04/15	0	0.00	5	7.81	7.84	-5	393	-1.27%
2021/04/13	0	0.00	1	7.77	7.60	-1	375	-0.27%
2021/04/09	0.3	7.20	1	7.15	7.18	-0.7	334	-0.21%
2021/04/08	0.3	7.18	0	0.00	7.14	0.3	342	0.09%
2021/04/07	0.2	7.19	0	0.00	7.17	0.2	374	0.04%
2021/04/01	0.2	7.22	0	0.00	7.22	0.2	390	0.04%
2021/03/30	0	0.00	0.3	7.20	7.24	-0.3	398	-0.07%
2021/03/29	0.3	7.28	0	0.00	7.16	0.3	394	0.08%
2021/03/26	0.2	7.10	0	0.00	7.09	0.2	397	0.04%
2021/03/23	0	0.00	0.5	7.18	7.11	-0.5	407	-0.12%
2021/03/22	0.3	7.29	0	0.00	7.15	0.3	406	0.07%
2021/03/19	0.3	7.20	1	7.13	7.11	-0.8	407	-0.18%
2021/03/18	0.3	7.20	0	0.00	7.16	0.3	407	0.07%
2021/03/16	0.3	7.25	0	0.00	7.20	0.3	415	0.07%
2021/03/12	0.3	7.10	0	0.00	7.14	0.3	436	0.07%
2021/03/11	0.2	7.11	0	0.00	7.07	0.2	446	0.05%
2021/03/10	0.3	7.16	0	0.00	7.11	0.3	481	0.06%
2021/03/09	0.3	7.14	0	0.00	7.15	0.3	574	0.05%
2021/03/08	0.3	7.12	0	0.00	7.11	0.3	650	0.05%
2021/03/05	0	0.00	1	7.08	7.11	-1	653	-0.15%
2021/03/04	0	0.00	1	7.20	7.15	-1	655	-0.15%
2021/03/03	0.3	7.26	0	0.00	7.19	0.3	647	0.05%
2021/03/02	0.3	6.78	0	0.00	6.78	0.3	628	0.05%
2021/02/26	0	0.00	1	6.67	6.66	-1	627	-0.16%
2021/02/25	0.3	6.79	0	0.00	6.75	0.3	632	0.05%
2021/02/24	0.3	6.78	0	0.00	6.69	0.3	640	0.05%
2021/02/22	0.3	6.78	0	0.00	6.73	0.3	634	0.05%
2021/02/18	0.2	6.69	0	0.00	6.59	0.2	632	0.03%
2021/02/17	0.1	6.60	0	0.00	6.35	0.1	629	0.02%
2021/02/03	0.3	6.31	0	0.00	6.21	0.3	622	0.05%
2021/02/02	0.3	6.38	0	0.00	6.31	0.3	619	0.05%
2021/01/29	0.1	6.62	0	0.00	6.42	0.1	616	0.02%
2021/01/27	0.3	6.74	0	0.00	6.63	0.3	614	0.05%
2021/01/21	0.2	6.59	0	0.00	6.50	0.2	619	0.03%
2021/01/12	2	7.25	0	0.00	7.10	2	587	0.34%
2021/01/07	1	7.45	0	0.00	7.53	1	574	0.17%
2021/01/05	2.2	7.93	0	0.00	7.85	2.2	560	0.39%
2021/01/04	0	0.00	5	7.95	7.94	-5	554	-0.90%
2020/12/29	5	7.72	0	0.00	7.70	5	493	1.01%
2020/12/24	0	0.00	0.3	7.45	7.46	-0.3	463	-0.06%
2020/12/21	0.2	7.47	0	0.00	7.42	0.2	469	0.03%
2020/12/15	0	0.00	4	7.23	7.20	-4	499	-0.80%
2020/10/28	4	6.62	0	0.00	6.57	4	294	1.36%
2020/10/15	0	0.00	2	6.59	6.58	-2	301	-0.66%
2020/09/22	0	0.00	0.3	6.73	6.63	-0.3	317	-0.09%
2020/09/18	0.2	6.75	0	0.00	6.59	0.2	309	0.06%
2020/09/01	0	0.00	0.3	6.30	6.18	-0.3	289	-0.10%
2020/08/31	0	0.00	3	6.17	6.15	-3	289	-1.04%
2020/08/28	0	0.00	6	6.10	6.10	-6	289	-2.07%
2020/08/26	0.3	6.18	0	0.00	6.06	0.3	324	0.09%
2020/08/21	4	6.02	0	0.00	6.03	4	345	1.16%
2020/08/13	2	6.05	0	0.00	6.02	2	336	0.59%
2020/08/07	0.2	6.05	0	0.00	5.93	0.2	316	0.06%
2020/08/04	1	5.93	0	0.00	5.95	1	314	0.32%
2020/07/24	2	6.02	0	0.00	6.03	2	313	0.64%
2020/07/22	1	6.09	0.3	6.24	6.12	0.7	313	0.22%
2020/07/21	0	0.00	0.3	6.21	6.09	-0.3	314	-0.10%
2020/07/15	1	6.25	0	0.00	6.23	1	307	0.33%
2020/07/13	0	0.00	10	6.31	6.33	-10	302	-3.31%
2020/06/03	0	0.00	0.3	6.50	6.42	-0.3	276	-0.11%
2020/05/28	0	0.00	3	6.05	5.92	-3	221	-1.35%
2020/05/21	0.2	6.04	0	0.00	5.98	0.2	222	0.07%
2020/05/15	2	5.91	0	0.00	5.91	2	226	0.88%
2020/05/11	1	6.08	0	0.00	6.07	1	250	0.40%
2020/04/30	0	0.00	3	6.18	6.15	-3	247	-1.21%
2020/04/24	3	6.02	0	0.00	5.88	3	261	1.15%
2020/04/17	0.3	6.15	0	0.00	6.06	0.3	266	0.12%
2020/04/08	0.2	6.19	0	0.00	6.19	0.2	295	0.07%
2020/01/16	0.1	7.55	0	0.00	7.55	0.1	221	0.06%
2020/01/07	0	0.00	2	8.22	8.16	-2	216	-0.92%
2019/12/16	0.2	7.60	0	0.00	7.60	0.2	231	0.06%
2019/12/03	0	0.00	0.1	7.33	7.35	-0.1	331	-0.04%
2019/11/12	0	0.00	2.4	7.22	7.24	-2.4	408	-0.59%
2019/11/11	1	7.17	0	0.00	7.11	1	410	0.24%
2019/11/04	0.3	7.02	0	0.00	7.01	0.3	398	0.07%
2019/10/29	0	0.00	0.6	7.20	7.21	-0.6	389	-0.14%
2019/10/28	0.3	7.29	0	0.00	7.22	0.3	387	0.07%
2019/10/17	2	7.16	0	0.00	7.22	2	382	0.52%
2019/10/07	0.2	7.08	0	0.00	7.07	0.2	376	0.06%
2019/10/04	0	0.00	0.5	7.02	7.02	-0.5	374	-0.13%
2019/10/02	0.3	7.50	0	0.00	7.02	0.3	385	0.07%
2019/10/01	0	0.00	1	7.15	7.14	-1	382	-0.26%
2019/09/04	0	0.00	22.1	7.34	7.34	-22.1	222	-9.91%
2019/09/03	0.3	6.80	0	0.00	6.68	0.3	210	0.14%
2019/09/02	20	6.72	1	6.72	6.75	19	206	9.20%
2019/08/30	0.3	6.45	0	0.00	6.35	0.3	185	0.16%
2019/08/29	0.3	6.55	0	0.00	6.35	0.3	183	0.16%
2019/08/28	0.4	7.00	0	0.00	6.58	0.4	166	0.26%
2019/08/27	1.2	6.70	0	0.00	6.70	1.2	154	0.76%
2019/08/23	0.3	7.39	0	0.00	6.95	0.3	140	0.20%
2019/08/19	0.3	7.10	0	0.00	7.05	0.3	144	0.19%
2019/08/13	0.3	7.22	0	0.00	7.10	0.3	147	0.18%
2019/08/07	0	0.00	0.5	7.47	7.39	-0.5	143	-0.35%
2019/08/06	0	0.00	2	7.35	7.40	-2	145	-1.37%
2019/08/01	0.3	7.55	0	0.00	7.50	0.3	149	0.17%
2019/07/29	0.3	7.55	1	7.55	7.55	-0.7	150	-0.50%
2019/07/23	0	0.00	0.5	7.60	7.61	-0.5	162	-0.31%
2019/07/22	0.3	7.70	0	0.00	7.65	0.3	162	0.15%
2019/07/19	0	0.00	0.5	7.65	7.65	-0.5	164	-0.30%
2019/07/18	0.3	7.75	0	0.00	7.72	0.3	167	0.15%
2019/07/15	0.3	7.75	0	0.00	7.73	0.3	165	0.15%
2019/07/12	0.3	7.89	0	0.00	7.79	0.3	166	0.15%
2019/07/11	0	0.00	1	7.75	7.76	-1	173	-0.58%
2019/07/08	0	0.00	1	7.80	7.86	-1	170	-0.59%
2019/07/05	0.3	7.65	0	0.00	7.65	0.3	159	0.16%
2019/07/02	0.3	7.47	0	0.00	7.47	0.3	161	0.16%
2019/07/01	0.3	7.57	0	0.00	7.54	0.3	160	0.16%
2019/06/28	0.3	7.56	0	0.00	7.50	0.3	168	0.15%
2019/06/25	0.3	7.69	0	0.00	7.65	0.3	170	0.15%
2019/06/24	0	0.00	0.4	7.70	7.69	-0.4	171	-0.20%
2019/06/21	0.3	7.71	0	0.00	7.70	0.3	171	0.15%
2019/06/20	0.3	7.70	0	0.00	7.68	0.3	173	0.14%
2019/06/18	0	0.00	0.5	7.68	7.62	-0.5	175	-0.28%
2019/06/13	0.3	7.61	0	0.00	7.66	0.3	178	0.14%
2019/06/12	0	8.00	1	7.56	7.60	-1	180	-0.55%
2019/06/11	0	0.00	0.3	7.64	7.63	-0.3	180	-0.14%
2019/06/03	2	7.67	0	0.00	7.70	2	185	1.08%
2019/05/31	0.3	7.70	0	0.00	7.68	0.3	184	0.14%
2019/05/24	0.3	7.75	0	0.00	7.64	0.3	185	0.13%
2019/05/22	0.2	8.40	0	0.00	7.96	0.2	183	0.13%
2019/05/14	0.2	8.55	0	0.00	8.25	0.2	180	0.11%
2019/05/10	0.2	8.63	0	0.00	8.55	0.2	176	0.13%
2019/05/07	0	0.00	1	8.77	8.80	-1	180	-0.56%
2019/05/03	1	8.95	0	0.00	8.89	1	182	0.55%
2019/04/30	0.2	8.67	0	0.00	8.70	0.2	169	0.13%
2019/04/25	0.2	8.75	0	0.00	8.75	0.2	165	0.13%
2019/04/23	0.2	8.93	1	8.81	8.85	-0.8	160	-0.48%
2019/04/22	0.2	8.84	0	0.00	8.84	0.2	161	0.14%
2019/04/19	0	0.00	6	8.80	8.81	-6	161	-3.72%
2019/04/18	0	0.00	0.6	8.82	8.80	-0.6	160	-0.37%
2019/04/17	0.2	8.86	0	0.00	8.84	0.2	159	0.15%
2019/04/08	0.2	8.94	0	0.00	8.93	0.2	152	0.14%
2019/04/03	0.2	8.90	0	0.00	8.96	0.2	149	0.15%
2019/03/29	2	9.02	0	0.00	9.03	2	132	1.51%
2019/03/27	0.2	9.04	0	0.00	9.04	0.2	130	0.16%
2019/03/25	1	9.10	0	0.00	9.06	1	131	0.76%
2019/03/21	0.2	9.12	0	0.00	9.12	0.2	127	0.17%
2019/03/15	0.2	9.12	0	0.00	9.15	0.2	124	0.17%
2019/03/12	0.2	9.17	0	0.00	9.14	0.2	126	0.17%
2019/03/08	0.2	9.10	0	0.00	9.09	0.2	129	0.17%
2019/03/07	0.2	9.18	0	0.00	9.16	0.2	130	0.17%
2019/03/06	0.2	9.24	1	9.23	9.22	-0.8	131	-0.59%
2019/03/04	1.2	9.21	0	0.00	9.21	1.2	131	0.92%
2019/02/26	0.2	9.48	0	0.00	9.48	0.2	131	0.16%
2019/02/25	0.1	9.46	0	0.00	9.43	0.1	130	0.08%
2019/02/22	0	0.00	6	9.35	9.48	-6	128	-4.68%
2019/02/21	0.2	9.26	0	0.00	9.26	0.2	124	0.17%
2019/02/20	5	9.21	0	0.00	9.25	5	125	3.98%
2019/02/18	0.4	9.11	1	9.06	9.09	-0.6	133	-0.42%
2019/02/12	1.2	9.02	0	0.00	9.04	1.2	137	0.88%
2019/02/11	0.2	9.06	0	0.00	9.06	0.2	139	0.11%
2019/01/30	0.1	9.56	0	0.00	9.06	0.1	138	0.05%
2019/01/28	0.2	9.20	0	0.00	9.13	0.2	134	0.16%
2019/01/23	0.2	9.30	0	0.00	9.29	0.2	134	0.16%
2019/01/14	0.2	9.59	0	0.00	9.50	0.2	142	0.14%
2018/12/25	0	0.00	0.4	9.60	9.61	-0.4	159	-0.25%
2018/12/04	0.2	9.96	0	0.00	9.95	0.2	158	0.13%
2018/11/07	0.1	8.92	0	0.00	8.86	0.1	163	0.04%
2018/11/05	0	9.24	0	0.00	8.84	0	174	0.02%
2018/11/02	0.1	9.40	0	0.00	8.90	0.1	174	0.07%
2018/10/19	0.2	9.40	0	0.00	9.30	0.2	190	0.11%
2018/09/18	1	10.70	0	0.00	10.65	1	210	0.48%
2018/05/23	0	0.00	1	13.55	13.60	-1	1,373	-0.07%
2018/05/02	0	0.00	1	14.50	14.55	-1	1,041	-0.10%
2018/04/18	10	14.00	0	0.00	14.00	10	827	1.21%
2018/04/16	0	0.00	0.1	14.15	14.15	-0.1	812	-0.01%
2018/04/13	0	0.00	2	13.30	13.50	-2	768	-0.26%
2018/04/03	2	12.80	0	0.00	13.05	2	745	0.27%
2018/03/28	0	0.00	1	12.20	12.25	-1	616	-0.16%
2018/03/23	0	0.00	0.2	12.00	12.00	-0.2	587	-0.03%
2018/02/05	1	11.65	0	0.00	12.00	1	562	0.18%
2018/01/11	3	12.22	0	0.00	12.15	3	459	0.65%