農林 (2913)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	21.20	21.25	-10	4,590	-0.22%
2024/05/17	0	0.00	0.1	21.60	21.55	-0.1	4,635	0.00%
2024/05/16	0.1	21.60	0	0.00	21.55	0.1	4,626	0.00%
2024/05/15	0.1	21.20	0	0.00	21.05	0.1	4,612	0.00%
2024/05/14	0	0.00	15	21.33	21.20	-15	4,600	-0.33%
2024/05/13	15	21.65	0	0.00	21.55	15	4,572	0.33%
2024/05/09	0	0.00	0.1	21.70	21.35	-0.1	4,490	0.00%
2024/05/07	0.1	21.90	0	0.00	21.70	0.1	4,403	0.00%
2024/05/06	1	22.55	3	22.40	22.35	-2	4,286	-0.05%
2024/05/03	3	23.27	1.1	23.33	23.10	1.9	4,132	0.05%
2024/05/02	5	23.44	4	23.60	23.40	1	3,950	0.03%
2024/04/30	11	23.66	0	0.00	22.50	11	3,396	0.32%
2024/04/29	0	0.00	0	21.60	23.40	0	2,973	0.00%
2024/04/26	0.1	21.30	0	0.00	21.30	0.1	2,356	0.00%
2024/04/25	0	0.00	0.1	21.40	21.50	-0.1	2,310	0.00%
2024/04/24	0.1	21.30	0	0.00	21.20	0.1	2,234	0.00%
2024/04/15	0	0.00	0.1	20.95	20.85	-0.1	2,081	0.00%
2024/04/11	0	0.00	3	20.85	20.75	-3	2,076	-0.14%
2024/04/10	0.1	21.25	0	0.00	21.20	0.1	2,076	0.00%
2024/04/09	0	0.00	0.4	20.90	20.95	-0.4	2,078	-0.02%
2024/03/29	1	20.55	10	20.70	20.50	-9	2,143	-0.42%
2024/03/27	0	0.00	4	21.00	21.10	-4	2,242	-0.18%
2024/03/14	0	0.00	0	20.45	20.40	0	3,170	0.00%
2024/03/13	0	20.25	14	20.20	20.30	-14	3,170	-0.44%
2024/03/12	0	0.00	3	20.48	20.50	-3	3,174	-0.09%
2024/03/11	2	20.25	0	0.00	20.30	2	3,187	0.06%
2024/03/08	2	20.10	0	0.00	20.10	2	3,203	0.06%
2024/02/29	0	0.00	1	20.75	20.75	-1	3,204	-0.03%
2024/02/23	0	0.00	0.1	21.00	20.85	-0.1	3,253	0.00%
2024/02/16	0.1	20.70	0	0.00	20.75	0.1	3,223	0.00%
2024/01/31	0	0.00	0	20.50	20.30	0	3,214	0.00%
2024/01/22	1	20.45	0	0.00	20.50	1	3,403	0.03%
2024/01/17	1	20.00	0	0.00	20.00	1	3,397	0.03%
2024/01/15	0	20.75	0	0.00	21.15	0	3,322	0.00%
2024/01/12	1	20.60	3	20.55	20.55	-2	3,318	-0.06%
2024/01/02	1	21.55	0	0.00	21.55	1	3,640	0.03%
2023/12/28	0	0.00	1	21.85	21.85	-1	3,693	-0.03%
2023/12/27	1	21.80	0	0.00	21.90	1	3,750	0.03%
2023/12/26	0	0.00	0.1	22.00	22.00	-0.1	3,740	0.00%
2023/12/25	1	21.80	0	0.00	21.75	1	3,738	0.03%
2023/12/22	0.1	22.45	9	22.01	22.00	-8.9	3,709	-0.24%
2023/12/21	3	22.48	0	0.00	22.50	3	3,613	0.08%
2023/12/19	2	22.40	0	0.00	22.90	2	3,435	0.06%
2023/12/18	3	22.83	10	22.95	23.00	-7	3,280	-0.21%
2023/12/15	0	0.00	2	21.80	21.75	-2	2,896	-0.07%
2023/12/05	0	0.00	0.1	21.80	21.70	-0.1	3,037	0.00%
2023/12/04	0	0.00	20	21.50	21.75	-20	3,073	-0.65%
2023/11/30	0.1	21.30	0	0.00	21.10	0.1	3,104	0.00%
2023/11/28	10	22.00	13.1	21.56	21.50	-3.1	3,156	-0.10%
2023/11/27	0	0.00	6	21.55	21.40	-6	3,155	-0.19%
2023/11/23	30.1	21.53	20	21.40	21.45	10.1	3,237	0.31%
2023/11/16	0	0.00	2	20.90	20.90	-2	3,599	-0.06%
2023/11/09	0	0.00	10	20.85	20.75	-10	4,426	-0.23%
2023/11/07	1	21.15	20	21.20	21.00	-19	4,898	-0.39%
2023/11/06	10	21.20	0	0.00	21.20	10	5,308	0.19%
2023/11/03	0	0.00	15	20.75	20.80	-15	5,707	-0.26%
2023/11/02	15	20.82	0	0.00	20.75	15	6,574	0.23%
2023/10/27	10	20.25	0	0.00	20.10	10	14,073	0.07%
2023/10/23	0	0.00	20	20.10	20.10	-20	17,602	-0.11%
2023/10/13	35	21.04	0	0.00	20.50	35	17,852	0.20%
2023/10/12	10	20.78	0	0.00	20.90	10	17,751	0.06%
2023/10/11	0	0.00	1	20.50	20.65	-1	17,763	-0.01%
2023/10/03	0	0.00	1	21.70	21.15	-1	17,774	-0.01%
2023/09/12	2	21.95	1	22.00	21.95	1	19,350	0.01%
2023/09/08	1	22.70	0	0.00	22.35	1	19,346	0.01%
2023/08/22	0	0.00	5	23.60	23.80	-5	21,133	-0.02%
2023/08/18	8	24.78	1	24.90	24.40	7	21,053	0.03%
2023/08/17	3	24.62	0	0.00	24.55	3	21,098	0.01%
2023/08/16	5	24.45	0	0.00	24.30	5	21,017	0.02%
2023/08/15	1	24.00	0	0.00	24.30	1	20,855	0.00%
2023/08/11	1	24.50	3	24.75	24.50	-2	20,565	-0.01%
2023/08/10	8	25.50	46	25.30	24.90	-38	20,312	-0.19%
2023/08/09	17	26.38	16	26.73	26.00	1	19,925	0.01%
2023/08/08	17	26.53	17	26.98	26.65	0	19,524	0.00%
2023/08/07	4	28.95	0	0.00	27.40	4	18,773	0.02%
2023/08/04	25	30.49	0	0.00	30.40	25	17,723	0.14%
2023/08/02	16	32.36	12	32.07	30.45	4	15,952	0.03%
2023/08/01	31	29.15	34	29.19	30.00	-3	13,718	-0.02%
2023/07/31	3	28.05	6	28.68	28.95	-3	11,860	-0.03%
2023/07/28	9	25.56	2	25.70	26.35	7	11,445	0.06%
2023/07/27	36.7	25.05	3	25.50	25.50	33.7	10,355	0.33%
2023/07/26	0	0.00	1	23.50	23.20	-1	9,621	-0.01%
2023/07/24	1	22.45	0	0.00	23.10	1	9,815	0.01%
2023/07/20	0	0.00	1	22.30	22.55	-1	10,443	-0.01%
2023/07/13	2	22.00	0	0.00	21.90	2	13,332	0.02%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/04	1	22.90	0	0.00	22.80	1	13,083	0.01%
2023/07/03	1	22.95	0	0.00	23.10	1	13,001	0.01%
2023/06/28	18	23.05	0	0.00	23.00	18	12,765	0.14%
2023/06/27	3	23.80	0	0.00	23.70	3	12,519	0.02%
2023/06/26	6	24.34	2	24.38	24.30	4	12,288	0.03%
2023/06/21	11	24.05	11	23.90	23.85	0	11,921	0.00%
2023/06/19	1	23.90	0	0.00	23.80	1	11,524	0.01%
2023/06/16	0	0.00	1	24.00	23.75	-1	11,320	-0.01%
2023/06/07	1	23.30	0	0.00	23.55	1	10,446	0.01%
2023/06/06	8	23.83	0	0.00	23.45	8	10,341	0.08%
2023/06/05	2	24.05	0	0.00	24.05	2	10,139	0.02%
2023/06/02	1	23.10	2	23.20	23.35	-1	9,824	-0.01%
2023/06/01	5	23.80	0	0.00	23.70	5	9,482	0.05%
2023/05/31	0	0.00	1	22.45	22.25	-1	8,712	-0.01%
2023/05/26	1	22.00	0	0.00	22.00	1	8,502	0.01%
2023/05/23	4	22.80	0	0.00	22.70	4	8,315	0.05%
2023/05/22	1	22.30	0	0.00	22.35	1	8,027	0.01%
2023/05/19	2	22.33	0	0.00	22.30	2	7,940	0.03%
2023/05/18	0	0.00	2	22.15	22.35	-2	7,892	-0.03%
2023/05/17	0	0.00	1	22.40	22.30	-1	7,812	-0.01%
2023/05/12	10	22.15	0	0.00	22.15	10	7,663	0.13%
2023/05/11	1	22.00	1	22.25	21.95	0	7,621	0.00%
2023/05/03	1	24.50	0	0.00	24.05	1	6,516	0.02%
2023/05/02	0	0.00	1	24.20	24.70	-1	6,068	-0.02%
2023/04/26	1	23.55	0	0.00	22.95	1	5,100	0.02%
2023/04/25	0	0.00	1	23.00	23.25	-1	4,739	-0.02%
2023/04/24	16	24.77	3	24.78	24.75	13	4,212	0.31%
2023/04/21	0	0.00	9	24.65	24.20	-9	2,945	-0.31%
2023/04/20	8	23.56	1	23.65	23.90	7	1,609	0.44%
2023/03/06	0	0.00	2	22.25	22.30	-2	1,191	-0.17%
2023/03/03	2	22.83	0.1	22.55	22.45	1.9	1,162	0.17%
2023/02/16	0.1	21.70	0	0.00	21.70	0.1	1,247	0.00%
2023/02/15	0	0.00	1	21.70	21.65	-1	1,329	-0.08%
2023/02/13	1	21.50	0	0.00	21.45	1	1,402	0.07%
2022/12/07	1	24.20	1	23.85	23.75	0	2,086	0.00%
2022/12/06	0	0.00	2.6	23.64	23.50	-2.6	2,019	-0.13%
2022/11/30	0	0.00	0	22.85	22.60	0	1,971	0.00%
2022/11/17	0	0.00	1	23.40	22.95	-1	1,897	-0.05%
2022/11/15	1	22.85	0	0.00	22.90	1	1,850	0.05%
2022/11/09	0	0.00	2	22.35	22.25	-2	1,553	-0.13%
2022/10/20	0	0.00	2	20.25	20.45	-2	1,183	-0.17%
2022/07/20	0	0.00	0.1	18.90	19.00	-0.1	700	-0.01%
2022/07/13	0.1	18.80	0	0.00	18.80	0.1	866	0.01%
2022/06/02	0	0.00	0	18.80	18.85	0	1,027	0.00%
2022/05/25	0	0.00	4	18.45	18.65	-4	1,171	-0.34%
2022/05/24	0	0.00	0.1	18.15	18.25	-0.1	1,199	-0.01%
2022/05/23	0.1	18.45	0	0.00	18.45	0.1	1,213	0.01%
2022/05/20	0	0.00	0.1	18.30	18.35	-0.1	1,241	-0.01%
2022/05/17	0.1	18.35	0	0.00	18.45	0.1	1,346	0.01%
2022/04/11	0	0.00	0.1	19.85	19.85	-0.1	1,834	-0.01%
2022/03/24	0	0.00	0.1	19.70	19.65	-0.1	1,861	-0.01%
2022/03/02	0.1	21.15	0	0.00	21.20	0.1	1,783	0.01%
2022/02/14	0	0.00	0.1	21.00	21.05	-0.1	1,843	0.00%
2022/02/09	0.1	21.60	0	0.00	21.75	0.1	1,836	0.01%
2022/01/26	0	0.00	1	21.20	21.10	-1	1,793	-0.06%
2022/01/25	1	21.80	4	21.50	21.50	-3	1,767	-0.17%
2022/01/24	0	0.00	3	21.05	21.05	-3	1,722	-0.17%
2022/01/17	0	0.00	0.9	20.75	20.85	-0.9	1,806	-0.05%
2022/01/11	0	0.00	2	21.25	21.15	-2	2,000	-0.10%
2022/01/06	0	0.00	0.1	20.50	20.65	-0.1	2,187	0.00%
2022/01/04	0.1	20.05	0	0.00	20.15	0.1	2,245	0.00%
2021/12/24	0	0.00	0.3	19.90	20.00	-0.3	2,695	-0.01%
2021/12/20	1	19.70	0	0.00	19.60	1	3,297	0.03%
2021/12/16	1.1	19.54	0	0.00	19.50	1.1	3,455	0.03%
2021/12/06	1	19.25	0	0.00	19.25	1	3,683	0.03%
2021/12/01	0	0.00	20.1	19.35	19.40	-20.1	3,772	-0.53%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	0.1	19.95	0.8	19.95	20.05	-0.7	3,725	-0.02%
2021/11/17	2	20.60	0	0.00	20.60	2	3,652	0.05%
2021/11/15	0	0.00	0.1	20.50	20.65	-0.1	3,661	0.00%
2021/11/08	0.1	20.75	0	0.00	20.75	0.1	3,741	0.00%
2021/11/03	0	0.00	0.1	20.80	20.95	-0.1	3,778	0.00%
2021/10/22	20	22.00	20	21.32	21.30	0	3,851	0.00%
2021/10/20	0.1	20.90	0	0.00	20.90	0.1	3,604	0.00%
2021/10/14	10	21.50	1	21.30	20.65	9	3,578	0.25%
2021/10/12	0	0.00	0.1	20.85	20.95	-0.1	3,411	0.00%
2021/10/06	0.1	19.95	0	0.00	19.95	0.1	3,435	0.00%
2021/09/29	1	21.45	0	0.00	20.55	1	3,400	0.03%
2021/09/13	0	0.00	0.1	20.45	20.55	-0.1	3,858	0.00%
2021/08/30	0.1	20.00	0	0.00	20.10	0.1	5,545	0.00%
2021/08/27	0	0.00	1	20.10	20.05	-1	6,099	-0.02%
2021/08/18	0	0.00	5	19.00	19.35	-5	6,994	-0.07%
2021/08/10	0	0.00	0.1	20.10	20.25	-0.1	7,355	0.00%
2021/08/06	0.1	20.50	0	0.00	20.60	0.1	7,590	0.00%
2021/08/05	0	0.00	0.1	20.45	20.55	-0.1	7,729	0.00%
2021/08/04	0.1	20.60	0	0.00	20.65	0.1	7,943	0.00%
2021/08/02	0	0.00	0.1	20.90	21.05	-0.1	8,535	0.00%
2021/07/29	0.1	20.70	0	0.00	20.85	0.1	8,637	0.00%
2021/07/28	0	0.00	0.2	20.00	20.15	-0.2	8,689	0.00%
2021/07/23	0.1	20.70	0	0.00	20.75	0.1	9,594	0.00%
2021/07/22	0.1	20.25	0	0.00	20.25	0.1	10,691	0.00%
2021/07/20	0	0.00	0.2	20.20	20.30	-0.2	11,652	0.00%
2021/07/14	0.1	20.00	0	0.00	20.15	0.1	13,693	0.00%
2021/07/06	0.1	20.80	0	0.00	20.90	0.1	13,462	0.00%
2021/07/05	0	0.00	0.1	21.15	21.25	-0.1	13,422	0.00%
2021/07/01	0.1	21.30	0	0.00	21.45	0.1	13,328	0.00%
2021/06/30	0	0.00	13	21.33	22.00	-13	13,064	-0.10%
2021/06/28	10	20.45	0	0.00	20.50	10	12,461	0.08%
2021/06/24	0	0.00	1	20.70	20.65	-1	12,403	-0.01%
2021/06/22	10	20.85	1	21.10	20.55	9	12,342	0.07%
2021/06/08	2	22.10	0	0.00	21.80	2	11,695	0.02%
2021/06/07	6	22.88	3	22.50	22.75	3	11,457	0.03%
2021/06/04	3	21.55	5	21.47	21.65	-2	10,489	-0.02%
2021/06/01	0	0.00	0.8	19.50	19.80	-0.8	9,481	-0.01%
2021/05/31	0	0.00	3	19.48	19.75	-3	9,470	-0.03%
2021/05/24	3	19.15	0	0.00	19.05	3	8,995	0.03%
2021/05/14	0	0.00	5	19.10	18.85	-5	8,409	-0.06%
2021/05/11	3	21.95	6	22.11	21.05	-3	7,888	-0.04%
2021/05/10	14	22.80	0	0.00	22.70	14	7,639	0.18%
2021/05/05	0	0.00	5	21.00	20.20	-5	7,128	-0.07%
2021/05/03	1	23.10	0	0.00	22.05	1	6,695	0.01%
2021/04/29	0	0.00	1	23.55	23.70	-1	6,366	-0.02%
2021/04/28	4	25.20	3	24.95	24.45	1	6,033	0.02%
2021/04/27	3	23.00	1	22.55	23.35	2	4,933	0.04%
2021/04/26	0	0.00	1.5	21.20	21.25	-1.5	4,099	-0.04%
2021/04/23	14	22.76	0	0.00	21.90	14	3,920	0.36%
2021/04/22	49	22.15	49.1	22.45	22.45	-0.1	3,122	0.00%
2021/04/20	0.1	18.50	0	0.00	18.60	0.1	1,860	0.01%
2021/04/19	4	18.55	9	18.70	18.75	-5	1,924	-0.26%
2021/03/08	0.4	16.75	0	0.00	16.85	0.4	2,266	0.02%
2021/02/19	0	0.00	0.1	16.60	16.70	-0.1	3,360	0.00%
2021/01/15	0	0.00	3	16.95	16.95	-3	3,163	-0.09%
2021/01/13	0	0.00	1	17.30	17.50	-1	3,118	-0.03%
2021/01/04	1	18.10	0	0.00	18.20	1	2,877	0.03%
2020/12/28	3	17.80	0	0.00	17.75	3	2,922	0.10%
2020/12/09	0	0.00	105	16.85	16.95	-105	2,628	-3.99%	大賣/鉅額交易
2020/12/07	20	17.03	0	0.00	17.00	20	2,598	0.77%
2020/12/03	68	17.40	0	0.00	17.20	68	2,514	2.70%
2020/12/02	17	17.35	6.4	17.69	17.35	10.6	2,451	0.43%
2020/12/01	0	0.00	22	19.10	18.10	-22	2,307	-0.95%
2020/11/30	10	18.73	150	19.10	19.10	-140	1,983	-7.06%	大賣/鉅額交易
2020/11/25	0.1	16.90	0	0.00	17.00	0.1	1,068	0.01%
2020/11/10	0	0.00	10	16.80	16.80	-10	1,185	-0.84%
2020/11/09	10	16.80	0	0.00	16.80	10	1,208	0.83%
2020/10/30	10	16.50	0.1	16.35	16.45	9.9	1,280	0.77%
2020/10/29	30	16.47	0	0.00	16.50	30	1,359	2.21%
2020/10/28	28	16.56	0	0.00	16.60	28	1,372	2.04%
2020/10/27	20	16.60	0	0.00	16.60	20	1,412	1.42%
2020/10/26	80	16.67	0	0.00	16.65	80	1,431	5.59%
2020/10/21	0.1	16.70	0	0.00	16.80	0.1	1,476	0.01%
2020/09/22	0	0.00	0.1	16.75	16.85	-0.1	1,618	-0.01%
2020/09/10	0.1	16.85	0	0.00	16.95	0.1	1,654	0.01%
2020/08/28	0	0.00	10	16.60	16.60	-10	1,673	-0.60%
2020/07/24	0	0.00	0.1	16.15	16.25	-0.1	1,298	-0.01%
2020/07/13	0	0.00	25	16.60	16.75	-25	1,135	-2.20%
2020/07/06	0	0.00	33	15.90	15.90	-33	973	-3.39%
2020/06/11	0	0.00	0.7	15.40	15.50	-0.7	1,060	-0.07%
2020/06/05	0.1	15.40	0	0.00	15.50	0.1	1,089	0.01%
2020/06/01	0	0.00	4	15.10	15.15	-4	1,106	-0.36%
2020/05/08	0	0.00	0.1	14.50	14.60	-0.1	1,017	-0.01%
2020/05/07	0	0.00	1.5	14.30	14.40	-1.5	1,014	-0.15%
2020/05/05	0	0.00	0.1	14.05	14.15	-0.1	1,007	-0.01%
2020/04/17	0.2	13.20	0	0.00	13.30	0.2	1,019	0.01%
2020/03/31	1	12.55	0	0.00	12.65	1	946	0.11%
2020/03/25	0.2	12.20	0	0.00	12.25	0.2	939	0.02%
2020/02/21	0	0.00	3	15.90	15.90	-3	651	-0.46%
2020/01/07	0	0.00	0.1	16.15	16.20	-0.1	1,053	-0.01%
2019/12/27	0	0.00	0.2	16.25	16.35	-0.2	1,108	-0.02%
2019/12/23	0.1	16.15	0	0.00	16.25	0.1	1,206	0.01%
2019/12/09	5	16.35	0	0.00	16.30	5	1,373	0.36%
2019/12/04	0	0.00	1	16.20	16.30	-1	1,427	-0.07%
2019/10/16	0	0.00	10	17.10	17.25	-10	1,344	-0.74%
2019/10/07	10	16.55	0	0.00	16.60	10	1,282	0.78%
2019/09/09	0	0.00	40	16.00	16.10	-40	1,216	-3.29%
2019/08/07	5	15.80	0	0.00	15.70	5	2,454	0.20%
2019/07/30	20	16.30	0	0.00	16.25	20	2,639	0.76%
2019/07/24	10	16.35	0	0.00	16.40	10	2,617	0.38%
2019/07/22	10	16.45	0	0.00	16.45	10	2,599	0.38%
2019/05/27	0	0.00	0.1	16.75	16.80	-0.1	2,328	-0.01%
2019/04/12	0.1	15.60	0	0.00	15.70	0.1	1,159	0.01%
2019/04/08	0	0.00	0.2	15.70	15.80	-0.2	1,166	-0.02%
2019/03/18	0	0.00	0.3	15.90	16.00	-0.3	993	-0.03%
2019/03/12	0.1	15.70	0	0.00	15.75	0.1	1,160	0.01%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/01/08	0	0.00	5	15.40	15.40	-5	2,097	-0.24%
2018/12/27	5	15.62	0	0.00	15.60	5	2,193	0.23%
2018/12/11	0	0.00	2	17.55	17.70	-2	2,104	-0.10%
2018/12/04	2	18.00	0	0.00	18.00	2	1,898	0.11%
2018/11/27	0	0.00	7	17.25	17.25	-7	1,684	-0.42%
2018/11/16	0	0.00	5	17.35	17.35	-5	1,437	-0.35%
2018/11/15	5	17.20	0	0.00	17.35	5	1,397	0.36%
2018/10/25	0	0.00	4	15.80	15.80	-4	950	-0.42%
2018/10/23	0	0.00	3	15.35	15.30	-3	897	-0.33%
2018/09/17	0.1	15.30	0	0.00	15.30	0.1	574	0.02%
2018/08/06	0	0.00	0.2	15.75	15.85	-0.2	607	-0.03%
2018/07/25	0	0.00	10	15.35	15.35	-10	551	-1.81%
2018/07/20	0	0.00	0.3	14.90	14.95	-0.3	527	-0.05%
2018/07/12	0	0.00	0.4	14.80	14.80	-0.4	550	-0.06%
2018/06/26	0	0.00	14	15.00	15.20	-14	651	-2.15%
2018/06/21	0.1	14.80	0	0.00	14.80	0.1	623	0.02%
2018/06/14	5	15.10	0	0.00	14.95	5	615	0.81%
2018/06/12	0	0.00	2	15.15	15.15	-2	609	-0.33%
2018/06/11	5	15.25	0	0.00	15.20	5	607	0.82%
2018/06/06	0	0.00	10	15.35	15.35	-10	644	-1.55%
2018/06/01	0	0.00	5	15.40	15.35	-5	646	-0.77%
2018/05/30	5	15.05	0	0.00	15.10	5	638	0.78%
2018/05/08	0	0.00	2	15.45	15.50	-2	724	-0.28%
2018/05/04	0	0.00	10	15.50	15.45	-10	724	-1.38%
2018/05/02	0	0.00	5	15.45	15.45	-5	725	-0.69%
2018/04/18	1	15.15	0	0.00	15.20	1	811	0.12%
2018/02/21	0.2	14.75	0	0.00	14.85	0.2	1,292	0.02%
2018/01/29	0	0.00	0.5	15.40	15.45	-0.5	1,391	-0.04%
2018/01/17	20	15.35	0	0.00	15.35	20	1,491	1.34%
2018/01/15	0.1	15.30	0	0.00	15.35	0.1	1,525	0.01%
2018/01/09	10	15.50	0	0.00	15.50	10	1,624	0.62%
2018/01/04	0.3	15.45	0	0.00	15.50	0.3	1,656	0.02%